We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00270184 | Uniswap (v3) | 0.06215786 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000168 | 1717124132 | UDT/ETH | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | ETH | 1 | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | 100 | 7 hours ago |
| 13 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | UDT/USDT | https://poloniex.com/exchange#USDT_UDT | USDT | 2 | https://poloniex.com/exchange#USDT_UDT | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.80599353 | -0.62754083 | -5.80734041953 | 10.23149448 | 12.20588849 | 0.799967 | CX |
| 4 | 9.14337676 | 1.03507594 | 11.3204997144 | 8.70312393 | 12.20588849 | 0.52553132 | CX |
| 12 | 14.60176289 | -4.42331019 | -30.2929873833 | 7.64803519 | 15.37151138 | 0.91339307 | CX |
| 26 | 14.38509233 | -4.20663963 | -29.2430492172 | 7.64803519 | 99.58991567 | 1.16305142 | CX |
| 52 | 14.36672839 | -4.18827569 | -29.1526057729 | 7.64803519 | 99.58991567 | 1.14516564 | CX |
| 156 | 367.17441657 | -356.99596387 | -97.2278970863 | 7.64803519 | 559.93911553 | 11.23687393 | CX |
| 260 | 367.17441657 | -356.99596387 | -97.2278970863 | 7.64803519 | 559.93911553 | 11.23687393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 10.4759945 | 0.06 | 0.53 | 10.42469353 | 10.80523015 | 10.25011143 | 2 |
| 1717026600 | 10.42068047 | -1.59 | -13.22 | 11.99526819 | 12.1248951 | 10.35475552 | 0 |
| 1716940200 | 12.00791852 | 1.12 | 10.26 | 10.86491843 | 12.20588849 | 10.68344446 | 1 |
| 1716853800 | 10.89020005 | 0.14 | 1.28 | 10.5689016 | 11.10411505 | 10.49693022 | 0 |
| 1716767400 | 10.7523902 | 0.21 | 1.98 | 10.55111262 | 10.91625384 | 10.50091907 | 0 |
| 1716681000 | 10.54343166 | 0.05 | 0.48 | 10.47267112 | 10.61942537 | 10.44411369 | 0 |
| 1716594600 | 10.49270353 | -0.28 | -2.59 | 10.80599353 | 10.9617336 | 10.23149448 | 0 |
| 1716508200 | 10.77145786 | 0.05 | 0.43 | 10.71152918 | 11.29645724 | 10.2317271 | 0 |
| 1716421800 | 10.72485622 | -0.14 | -1.32 | 10.86056274 | 10.92754186 | 10.47539697 | 0 |
| 1716335400 | 10.86878824 | 0.32 | 3.06 | 10.5689016 | 11.16876565 | 10.46445955 | 0 |
| 1716249000 | 10.54657261 | 1.39 | 15.19 | 9.24725319 | 10.614107 | 9.01427842 | 1 |
| 1716162600 | 9.15552091 | -0.32 | -3.39 | 9.47242404 | 9.51476961 | 9.10937784 | 0 |
| 1716076200 | 9.4769134 | 0.11 | 1.14 | 9.37562984 | 9.54661978 | 9.36370878 | 0 |
| 1715989800 | 9.36995748 | 0.44 | 4.95 | 8.9247527 | 9.45634729 | 8.89869622 | 0 |
| 1715903400 | 8.92766471 | -0.26 | -2.80 | 9.18225212 | 9.19428672 | 8.87421709 | 0 |
| 1715817000 | 9.18470137 | 0.14 | 1.54 | 9.05582726 | 9.19537528 | 8.70312393 | 1 |
| 1715730600 | 9.04572248 | -0.21 | -2.24 | 9.24725319 | 9.28509904 | 8.97771921 | 0 |
| 1715644200 | 9.25309011 | 0.15 | 1.63 | 9.04148085 | 9.36501391 | 9.00246009 | 0 |
| 1715557800 | 9.10511604 | 0.21 | 2.40 | 8.90195179 | 9.16802054 | 8.90057661 | 0 |
| 1715471400 | 8.89131708 | 0.05 | 0.56 | 8.85165198 | 8.98825181 | 8.82725773 | 0 |
| 1715385000 | 8.8416877 | -0.38 | -4.10 | 9.20419912 | 9.27285543 | 8.75030797 | 0 |
| 1715298600 | 9.21951008 | 0.19 | 2.05 | 9.04148085 | 9.28740692 | 8.97286023 | 0 |
| 1715212200 | 9.03439998 | -0.17 | -1.86 | 9.18812086 | 11.46693712 | 8.99230116 | 0 |
| 1715125800 | 9.20578099 | -0.15 | -1.63 | 9.35769985 | 9.54473972 | 9.1754324 | 0 |
| 1715039400 | 9.35846228 | -0.3 | -3.12 | 10.12133485 | 10.51927605 | 9.29274081 | 0 |
| 1714953000 | 9.65962232 | 0.12 | 1.28 | 9.53530108 | 9.75413544 | 9.41063342 | 0 |
| 1714866600 | 9.53787154 | 0.11 | 1.19 | 9.41471673 | 9.66134577 | 9.37233276 | 0 |
| 1714780200 | 9.42585657 | 0.28 | 3.09 | 9.14337676 | 9.55907516 | 9.05614463 | 0 |
| 1714693800 | 9.14359086 | 0.15 | 1.65 | 8.98448748 | 9.18738197 | 8.87926718 | 1 |
| 1714607400 | 8.99475177 | -0.08 | -0.93 | 9.04826416 | 9.09235313 | 8.45610625 | 0 |
| 1714521000 | 9.07954423 | -0.58 | -6.02 | 9.64102302 | 9.76226711 | 8.76737452 | 0 |
| 1714434600 | 9.66145573 | -0.08 | -0.84 | 10.12133485 | 10.51927605 | 9.38023556 | 0 |
| 1714348200 | 9.7430252 | -1.19 | -10.86 | 10.9306287 | 11.19039142 | 9.70289484 | 6 |
| 1714261800 | 10.93029274 | 0.42 | 4.00 | 10.52096151 | 11.01932161 | 10.34891742 | 0 |
| 1714175400 | 10.51014366 | -0.1 | -0.91 | 10.600214 | 10.63609432 | 10.42736361 | 0 |
| 1714089000 | 10.60713474 | -0.01 | -0.09 | 10.63218767 | 10.73777874 | 10.37023449 | 0 |
| 1714002600 | 10.61633885 | -0.32 | -2.96 | 10.95122796 | 11.18762623 | 10.51189919 | 0 |
| 1713916200 | 10.94001298 | 0.59 | 5.72 | 10.34392847 | 11.12641196 | 10.34392847 | 0 |
| 1713829800 | 10.34822798 | 0.16 | 1.58 | 10.12133485 | 10.51927605 | 9.9724985 | 0 |
| 1713743400 | 10.18697154 | -0.01 | -0.12 | 10.1931204 | 10.34434989 | 10.09625974 | 0 |
| 1713657000 | 10.1993987 | 0.27 | 2.71 | 9.88684264 | 10.26347626 | 9.77719883 | 0 |
| 1713570600 | 9.92994936 | -0.2 | -1.93 | 10.10828 | 10.27179931 | 9.47939314 | 0 |
| 1713484200 | 10.12574541 | 0.13 | 1.31 | 10.01812887 | 10.30661327 | 9.91028887 | 0 |
| 1713397800 | 9.99510647 | -0.13 | -1.32 | 10.12133485 | 10.51927605 | 9.93595868 | 2 |
| 1713311400 | 10.12862299 | 0.18 | 1.77 | 9.93680289 | 10.2310182 | 9.62585165 | 1 |
| 1713225000 | 9.95230072 | -0.2 | -1.96 | 10.1086945 | 10.50030776 | 9.74649726 | 0 |
| 1713138600 | 10.15159667 | 2.13 | 26.63 | 7.96295086 | 10.18415864 | 7.71609573 | 2 |
| 1713052200 | 8.01687514 | -0.39 | -4.66 | 8.37031867 | 8.73388009 | 7.64803519 | 0 |
| 1712965800 | 8.40902693 | -2.14 | -20.27 | 10.53648196 | 10.68344431 | 8.32422135 | 3 |
| 1712879400 | 10.54706734 | -0.55 | -5.00 | 11.08886464 | 11.339776 | 10.50418453 | 1 |
| 1712793000 | 11.10169088 | 0.17 | 1.60 | 10.91562075 | 11.1552224 | 10.71721728 | 0 |
| 1712706600 | 10.92732901 | -0.76 | -6.54 | 11.7044865 | 11.7875361 | 10.85144327 | 0 |
| 1712620200 | 11.69211135 | 0.19 | 1.68 | 11.33298881 | 11.7870297 | 10.94797486 | 2 |
| 1712533800 | 11.49883522 | -0.06 | -0.48 | 11.52695373 | 11.72153554 | 10.76429122 | 1 |
| 1712447400 | 11.55385777 | 0.62 | 5.66 | 10.89736222 | 11.66205804 | 10.89736222 | 1 |
| 1712361000 | 10.93504694 | -0.44 | -3.84 | 11.38165591 | 11.46816279 | 10.59345107 | 0 |
| 1712274600 | 11.37198483 | -0.07 | -0.61 | 11.39684985 | 11.87404901 | 11.2253009 | 0 |
| 1712188200 | 11.44181463 | 0.14 | 1.23 | 11.33298881 | 11.61098431 | 11.06620003 | 0 |
| 1712101800 | 11.30233414 | -0.93 | -7.62 | 12.20560611 | 12.20560611 | 11.10116498 | 0 |
| 1712015400 | 12.2351604 | -0.44 | -3.51 | 12.68735139 | 12.68735139 | 11.90995884 | 0 |
| 1711929000 | 12.67979747 | 0.44 | 3.62 | 12.2379692 | 12.74416512 | 12.2379692 | 0 |
| 1711842600 | 12.23709711 | 0.06 | 0.49 | 12.16226204 | 12.43924757 | 12.14477045 | 0 |
| 1711756200 | 12.1775715 | -0.2 | -1.59 | 12.36756746 | 12.43554726 | 12.03261649 | 0 |
| 1711669800 | 12.37461541 | 0.33 | 2.73 | 12.06743057 | 12.53807247 | 11.95472657 | 0 |
| 1711583400 | 12.04602061 | -0.23 | -1.91 | 12.28377289 | 12.63588075 | 11.93917762 | 0 |
| 1711497000 | 12.2808623 | 0.02 | 0.15 | 12.26750784 | 12.58565212 | 12.15269374 | 0 |
| 1711410600 | 12.26199485 | 0.48 | 4.07 | 14.2481561 | 14.35029809 | 11.63556507 | 0 |
| 1711324200 | 11.78264867 | 0.06 | 0.47 | 11.69909981 | 11.83348312 | 11.39662096 | 0 |
| 1711237800 | 11.72734854 | 0.13 | 1.12 | 11.63879157 | 11.96242833 | 11.44031627 | 0 |
| 1711151400 | 11.59774701 | -0.57 | -4.70 | 12.18216295 | 12.33740722 | 11.38511238 | 0 |
| 1711065000 | 12.17007097 | -0.09 | -0.71 | 12.22129635 | 12.4902122 | 11.88829651 | 0 |
| 1710978600 | 12.2568405 | 1.11 | 9.99 | 11.09572154 | 12.31175969 | 10.76412228 | 0 |
| 1710892200 | 11.14408123 | -1.26 | -10.13 | 12.37942002 | 12.44021728 | 11.0802338 | 1 |
| 1710805800 | 12.40081165 | -0.38 | -2.97 | 14.2481561 | 14.35029809 | 12.19223564 | 0 |
| 1710719400 | 12.78090104 | 0.56 | 4.56 | 12.32466645 | 12.92897305 | 11.88782595 | 0 |
| 1710633000 | 12.2232 | -2.09 | -14.59 | 14.33222267 | 14.45057374 | 12.09211312 | 0 |
| 1710546600 | 14.31118418 | 0.88 | 6.57 | 14.2481561 | 14.52872217 | 13.28584423 | 2 |
| 1710460200 | 13.42946737 | -1 | -6.95 | 14.41667282 | 14.44932609 | 12.65226063 | 7 |
| 1710373800 | 14.4321257 | -0.33 | -2.22 | 14.77255821 | 15.15167131 | 14.35583386 | 0 |
| 1710287400 | 14.7598171 | -0.23 | -1.51 | 15.00000025 | 15.16744904 | 14.31320954 | 0 |
| 1710201000 | 14.98630206 | 1.62 | 12.14 | 14.2481561 | 15.02577642 | 14.09570703 | 0 |
| 1710114600 | 13.36370909 | -0.11 | -0.82 | 13.45165787 | 13.64853657 | 13.08741165 | 0 |
| 1710028200 | 13.47470272 | -1.1 | -7.53 | 14.56924709 | 14.78728908 | 13.37653854 | 1 |
| 1709941800 | 14.57246625 | 0.01 | 0.09 | 14.60176289 | 15.37151138 | 14.53582023 | 1 |
| 1709855400 | 14.56004625 | 0.35 | 2.48 | 14.2481561 | 14.75996043 | 13.94493486 | 0 |
| 1709769000 | 14.20832035 | 1.24 | 9.58 | 13.01071492 | 14.53337858 | 12.81378998 | 0 |
| 1709682600 | 12.96590609 | -1.17 | -8.26 | 14.1415141 | 14.56274738 | 12.2803027 | 2 |
| 1709596200 | 14.13338053 | -0.33 | -2.29 | 14.30140975 | 14.59082108 | 12.12746479 | 8 |
| 1709509800 | 14.46402146 | 0.17 | 1.17 | 14.29038837 | 14.50072912 | 14.11542328 | 0 |
| 1709423400 | 14.2961534 | 0.41 | 2.97 | 13.88078765 | 14.32805655 | 13.74277824 | 0 |
|
UDT/BTC 0 BTC
-
|
UDT/EUR 0 €
-
|
|
UDT/USD $ 10.18
-2.86%
|
UDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
