Tixl TokenTXL

$ 0.005019

-0.000036

(

-0.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2396

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

19:29:35

Volume (24h)

$ 0

Last Trade Size

0.042337

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004189

Fully Diluted Market Cap

$ 4,517,325

Genesis Date

9/01/2020

Days Range 0.004988-0.005265

52 Weeks Range 0.000611-0.020949

Circulating Supply 80,213,357 / 900,000,000

8.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717545721	TXL/ETH	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	1	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	0	7 hours ago
1.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	TXL/ETH	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	2	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00515595	-0.0001367	-2.65130577294	0.00496041	0.00516594	0.01272662	CX
4	0.00386769	0.00115156	29.773844336	0.00378045	0.00524641	0.01237123	CX
12	0.0050904	-7.115E-5	-1.39772905862	0.00338827	0.0052983	0.03352509	CX
26	0.0052397	-0.00022045	-4.20730194477	0.00148924	0.01172904	0.12076512	CX
52	0.00133123	0.00368802	277.038528278	0.00061075	0.0209492	0.09690299	CX
156	0.14423456	-0.13921531	-96.5200781283	0.00061075	0.46872703	6.27048522	CX
260	0.0473541	-0.04233485	-89.4006010039	0.00061075	0.8802245	18.00075515	CX

TXL is the native token of the Tixl Ecosystem and the Autobahn Network. TXL serves as the fuel for the Autobahn Network and is used for transaction fees and other DeFi related revenue sources.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.00503337	6.8E-5	1.37	0.00497148	0.0050562	0.0049395
1717458600	0.00496523	-2.4E-5	-0.48	0.00498356	0.0050813	0.0049602
1717372200	0.00498942	-4.4E-5	-0.87	0.00503338	0.0050622	0.00495132
1717285800	0.00503339	-0.000122	-2.37	0.00515595	0.00516594	0.00496041
1717199400	0.00515563	2.3E-5	0.45	0.00513045	0.00526452	0.00509994
1717113000	0.00513238	-2.6E-5	-0.50	0.00516031	0.0052349	0.00507389
1717026600	0.00515832	-0.000108	-2.05	0.00526118	0.00531803	0.00512569
1716940200	0.00526673	-6.8E-5	-1.27	0.00532243	0.00537608	0.00516521
1716853800	0.00533482	9.5E-5	1.81	0.00524081	0.00543961	0.00520175
1716767400	0.00524003	0.00010611	2.07	0.00513766	0.00531546	0.00511322
1716681000	0.00513392	-5.0E-5	-0.96	0.00517391	0.00524641	0.005115
1716594600	0.00518381	-4.0E-5	-0.77	0.00524081	0.00531634	0.00505476
1716508200	0.00522406	2.3E-5	0.44	0.00519499	0.00547868	0.0049623
1716421800	0.00520146	-7.0E-5	-1.33	0.00526727	0.00529976	0.00508047
1716335400	0.00527126	0.00018313	3.60	0.0050989	0.00533062	0.00504852
1716249000	0.00508813	0.00082303	19.30	0.00404003	0.00512071	0.00400939
1716162600	0.0042651	-0.000234	-5.20	0.00449677	0.00451687	0.00425102
1716076200	0.0044989	0.00017433	4.03	0.00432719	0.00450306	0.00432168
1715989800	0.00432457	0.00020414	4.95	0.00411909	0.00436444	0.00410706
1715903400	0.00412043	-0.000132	-3.10	0.00425136	0.00425693	0.00409577
1715817000	0.0042525	0.00021698	5.38	0.00404003	0.00425744	0.00400939
1715730600	0.00403552	-9.3E-5	-2.25	0.00412543	0.00414232	0.00400519
1715644200	0.00412804	-6.1E-5	-1.46	0.00378688	0.00419057	0.00378045
1715557800	0.00418938	0.00040702	10.76	0.00378688	0.00419633	0.00378045
1715471400	0.00378236	-0.000176	-4.45	0.00378787	0.00382359	0.00375611
1715385000	0.00395823	-0.000169	-4.09	0.00412052	0.00415126	0.00391733
1715298600	0.00412738	0.00011408	2.84	0.00386769	0.00415777	0.00386353
1715212200	0.0040133	-6.1E-5	-1.50	0.00406672	0.00410062	0.00396852
1715125800	0.00407454	8.5E-5	2.13	0.00398889	0.00422456	0.00396567
1715039400	0.00398921	-8.7E-5	-2.13	0.00388618	0.00416863	0.0038491
1714953000	0.0040763	2.4E-5	0.59	0.00405083	0.00412102	0.00399787
1714866600	0.00405193	1.5E-5	0.37	0.00403215	0.00411602	0.00402542
1714780200	0.00403692	0.00015065	3.88	0.00388618	0.00406286	0.0038491
1714693800	0.00388627	1.3E-5	0.34	0.00386889	0.00391625	0.00376469
1714607400	0.00387331	-5.5E-5	-1.40	0.00391463	0.00392538	0.00365844
1714521000	0.00392817	-0.000252	-6.03	0.00417108	0.00422354	0.00379311
1714434600	0.00417992	1.5E-7	0.00	0.00369659	0.00420228	0.0036556
1714348200	0.00417977	0.00024308	6.17	0.00393681	0.00428422	0.00393057
1714261800	0.00393669	0.00015132	4.00	0.00378927	0.00396876	0.0037273
1714175400	0.00378537	-3.5E-5	-0.92	0.00381781	0.00383073	0.00375556
1714089000	0.0038203	2.7E-5	0.71	0.00379889	0.00385896	0.0037177
1714002600	0.00379322	-0.000102	-2.62	0.00389909	0.00398325	0.00375591
1713916200	0.00389509	2.2E-5	0.57	0.00387172	0.00394801	0.00381739
1713829800	0.00387333	6.5E-5	1.71	0.00369659	0.0039083	0.0036556
1713743400	0.00380881	-5.0E-6	-0.13	0.00381111	0.00386765	0.00377489
1713657000	0.00381346	0.00010075	2.71	0.00369659	0.00383741	0.0036556
1713570600	0.00371271	-0.000336	-8.30	0.00404136	0.00411824	0.00366098
1713484200	0.00404834	0.00011133	2.83	0.00394608	0.00408462	0.0039036
1713397800	0.00393701	-0.000135	-3.31	0.00406956	0.00411779	0.00386276
1713311400	0.00407249	-2.2E-5	-0.54	0.00408786	0.00412407	0.00395994
1713225000	0.00409424	-7.9E-5	-1.89	0.00415524	0.00431968	0.00400957
1713138600	0.00417287	-0.000279	-6.27	0.00397058	0.00418626	0.00384749
1713052200	0.00445173	0.00017043	3.98	0.00474586	0.00484988	0.00424691
1712965800	0.0042813	-0.000874	-16.95	0.00515049	0.00522233	0.00423812
1712879400	0.00515567	-4.8E-5	-0.92	0.0051979	0.00531552	0.00511132
1712793000	0.00520391	8.0E-5	1.56	0.00525817	0.0052983	0.00502369
1712706600	0.00512344	-0.000418	-7.54	0.00539922	0.00543753	0.0050556
1712620200	0.00554128	0.00035847	6.92	0.00499584	0.00558627	0.00483223
1712533800	0.00518281	0.00013896	2.76	0.00503211	0.00518676	0.00501984
1712447400	0.00504385	5.6E-5	1.12	0.00497086	0.00509109	0.0049698
1712361000	0.00498805	-4.0E-6	-0.08	0.00499584	0.0050196	0.00483223
1712274600	0.00499159	1.4E-5	0.28	0.00495771	0.00516529	0.00488308
1712188200	0.00497727	6.1E-5	1.24	0.00492993	0.00505086	0.00481387
1712101800	0.00491659	-0.000356	-6.75	0.00525942	0.00525942	0.00482908
1712015400	0.00527215	0.00071903	15.79	0.00455583	0.00543903	0.00454793
1711929000	0.00455312	0.00034355	8.16	0.00420987	0.00456223	0.00420987
1711842600	0.00420957	-9.0E-6	-0.21	0.00421364	0.00427911	0.00418792
1711756200	0.00421894	-2.2E-5	-0.52	0.00427462	0.00429812	0.00416872
1711669800	0.00424142	8.4E-5	2.02	0.00416521	0.00429744	0.00412631
1711583400	0.00415782	-0.000146	-3.39	0.00430478	0.00436142	0.00412094
1711497000	0.00430376	-0.000208	-4.61	0.00451403	0.00456324	0.00425884
1711410600	0.004512	0.00064139	16.57	0.00469952	0.00480293	0.00345198
1711324200	0.00387061	-0.000624	-13.88	0.00448404	0.00457178	0.00338827
1711237800	0.00449486	5.0E-5	1.12	0.00446092	0.00458497	0.00438485
1711151400	0.00444519	-0.000235	-5.02	0.00468447	0.00474417	0.00436369
1711065000	0.00467982	-3.3E-5	-0.70	0.00469952	0.00480293	0.00457147
1710978600	0.00471319	0.00058806	14.26	0.00410723	0.00473431	0.00398448
1710892200	0.00412513	-0.000457	-9.97	0.00457407	0.00459654	0.0041015
1710805800	0.00458198	-0.000142	-3.01	0.00520302	0.0052138	0.00450646
1710719400	0.00472404	0.00014804	3.24	0.00461398	0.00477877	0.00445044
1710633000	0.004576	-0.000288	-5.92	0.00487085	0.00491107	0.00452692
1710546600	0.0048637	-0.000186	-3.68	0.00520302	0.0052138	0.00466667
1710460200	0.00504981	-0.000159	-3.05	0.00520302	0.0052138	0.00483945
1710373800	0.0052086	0.00012259	2.41	0.0050904	0.00522104	0.00504568
1710287400	0.00508601	-0.000978	-16.13	0.00606955	0.00609766	0.00493212
1710201000	0.00606401	-0.000619	-9.26	0.00737939	0.00743229	0.0058327
1710114600	0.00668276	0.00084554	14.49	0.00672674	0.0068252	0.0065446
1710028200	0.00583722	-0.002299	-28.26	0.00813465	0.00837491	0.00578389
1709941800	0.00813645	6.1E-5	0.76	0.00809822	0.00835958	0.00800543
1709855400	0.00807509	0.00071633	9.73	0.00737939	0.00823319	0.00730043
1709769000	0.00735876	0.00111506	17.86	0.00672805	0.00752711	0.00572603
1709682600	0.0062437	-0.001274	-16.95	0.00752196	0.00774602	0.00610969