TheopetraTHEO

$ 0.030496

-0.000395

(

-1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 2575

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:06:47

Volume (24h)

$ 0

Last Trade Size

0.072625

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030271

Fully Diluted Market Cap

$ 137,395

Genesis Date

9/04/2022

Days Range 0.028772-0.033991

52 Weeks Range 0.00125-0.278057

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.66E-6	Uniswap (v3)	0.51517646	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000436	1718618876	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03396695	-0.0034705	-10.217284743	0.02054245	0.0372017	4.89159491	CX
4	0.06039853	-0.02990208	-49.5079598792	0.02054245	0.06049251	4.72339922	CX
12	0.02192037	0.00857608	39.1237921623	0.01787556	0.24725689	13.02477164	CX
26	0.12695935	-0.0964629	-75.9793587475	0.00124975	0.24725689	7.79782953	CX
52	0.16042082	-0.12992437	-80.9897181675	0.00124975	0.27805656	4.90045812	CX
156	0.98317679	-0.95268034	-96.8981723012	0.00124975	1.28516519	7.2065725	CX
260	0.98317679	-0.95268034	-96.8981723012	0.00124975	1.28516519	7.2065725	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.0271479	-0.000409	-1.48	0.02753797	0.02760661	0.0237457	1
1718495400	0.02755683	-0.001741	-5.94	0.02929907	0.03054936	0.02733768	0
1718409000	0.02929755	-7.2E-5	-0.25	0.02940154	0.02983241	0.02812992	0
1718322600	0.02936973	0.00071085	2.48	0.02862934	0.0372017	0.02054245	7
1718236200	0.02865888	0.00038802	1.37	0.02828032	0.03038197	0.02822416	0
1718149800	0.02827086	-0.007	-19.85	0.03528625	0.0353079	0.027101	1
1718063400	0.03527067	0.00200723	6.03	0.03396695	0.03542668	0.03281148	22
1717977000	0.03326344	-0.000728	-2.14	0.03396695	0.03399122	0.03314106	0
1717890600	0.03399104	0.00165545	5.12	0.03232153	0.03410512	0.0323145	0
1717804200	0.03233559	-0.006368	-16.45	0.03868439	0.03868439	0.03201115	0
1717717800	0.03870326	-0.000582	-1.48	0.03927825	0.03940027	0.0376469	0
1717631400	0.03928485	-0.001173	-2.90	0.05399708	0.05468656	0.03883028	23
1717545000	0.04045762	-0.001145	-2.75	0.04165505	0.04184938	0.03903224	1
1717458600	0.04160263	-0.002168	-4.95	0.04371947	0.04421139	0.04080641	1
1717372200	0.04377089	-0.007249	-14.21	0.05102021	0.0513123	0.04377089	0
1717285800	0.05102034	-0.000536	-1.04	0.05155953	0.05173517	0.04970433	0
1717199400	0.05155638	0.00480294	10.27	0.04673585	0.05198067	0.04672536	2
1717113000	0.04675344	0.00341599	7.88	0.04335414	0.04715908	0.0423318	2
1717026600	0.04333745	-0.000411	-0.94	0.04370238	0.04506746	0.04329889	0
1716940200	0.04374847	-0.000721	-1.62	0.04436658	0.04481379	0.04290521	0
1716853800	0.04446982	-5.1E-5	-0.11	0.05399708	0.05468656	0.04424946	21
1716767400	0.04452113	0.00311248	7.52	0.04143882	0.04489095	0.04124169	1
1716681000	0.04140865	0.00042299	1.03	0.04090741	0.04212463	0.04040518	1
1716594600	0.04098566	0.00032064	0.79	0.04136095	0.04221806	0.04025627	0
1716508200	0.04066502	-0.004015	-8.99	0.04462467	0.04695347	0.0351645	7
1716421800	0.04468019	-0.008715	-16.32	0.05335489	0.05354595	0.04467828	3
1716335400	0.0533953	-0.000488	-0.91	0.05399708	0.05748635	0.0533953	1
1716249000	0.053883	0.00288586	5.66	0.06039853	0.06049251	0.04729252	27
1716162600	0.05099714	-0.00852	-14.32	0.05948857	0.05994271	0.04905497	4
1716076200	0.05951677	0.00060993	1.04	0.0589425	0.05992311	0.05591383	2
1715989800	0.05890684	0.0008381	1.44	0.0580498	0.06072812	0.05737139	0
1715903400	0.05806874	-0.002074	-3.45	0.06012646	0.06202421	0.0577211	1
1715817000	0.0601425	-0.000189	-0.31	0.06039853	0.06049251	0.0564247	2
1715730600	0.06033114	-0.003565	-5.58	0.06385585	0.06411719	0.06021309	1
1715644200	0.06389616	0.00020579	0.32	0.07223043	0.07235106	0.06280673	22
1715557800	0.06369037	-0.003519	-5.24	0.06729006	0.06771095	0.0613386	2
1715471400	0.06720968	0.00012335	0.18	0.06716193	0.06783638	0.0657105	0
1715385000	0.06708633	-0.005264	-7.28	0.07223043	0.073594	0.06531208	2
1715298600	0.07235058	-0.000424	-0.58	0.07283167	0.07350046	0.07167856	0
1715212200	0.07277463	-0.00265	-3.51	0.07527962	0.07668178	0.07084556	2
1715125800	0.07542431	-0.001414	-1.84	0.07683223	0.07835792	0.07517566	0
1715039400	0.07683849	-0.000768	-0.99	0.07880149	0.0836933	0.0719351	26
1714953000	0.07760659	0.00180432	2.38	0.07578184	0.077863	0.07096435	3
1714866600	0.07580227	-0.003104	-3.93	0.07881318	0.07953558	0.07571959	1
1714780200	0.07890643	0.00500748	6.78	0.07389722	0.07928326	0.071771	1
1714693800	0.07389895	-0.001631	-2.16	0.07544337	0.07762918	0.07230396	1
1714607400	0.07552956	0.00334187	4.63	0.071939	0.07555643	0.06810339	1
1714521000	0.07218769	-0.006781	-8.59	0.07880149	0.07979249	0.0701726	0
1714434600	0.0789685	-0.003745	-4.53	0.08590772	0.08629325	0.07682602	22
1714348200	0.08271384	0.00274355	3.43	0.07997275	0.08427871	0.07984591	1
1714261800	0.07997029	-0.001712	-2.10	0.08176685	0.08232135	0.07470921	9
1714175400	0.08168278	-0.000249	-0.30	0.08187795	0.08474974	0.08113033	1
1714089000	0.08193141	-0.002429	-2.88	0.08448609	0.0864748	0.08180685	1
1714002600	0.08436015	-0.007255	-7.92	0.09170921	0.09202302	0.08373019	3
1713916200	0.0916153	0.00195249	2.18	0.08962555	0.09574416	0.0887867	8
1713829800	0.08966281	0.00061212	0.69	0.08590772	0.09373629	0.08461335	24
1713743400	0.08905069	0.00285389	3.31	0.08614374	0.08962554	0.0856178	0
1713657000	0.0861968	-8.5E-5	-0.10	0.08590772	0.08904227	0.08421346	1
1713570600	0.08628228	0.00789155	10.07	0.07825551	0.09677597	0.07338684	14
1713484200	0.07839073	0.00692788	9.69	0.07162746	0.07989766	0.06885969	10
1713397800	0.07146285	-0.016867	-19.10	0.08826629	0.08945222	0.07134641	8
1713311400	0.08832984	0.0019475	2.25	0.08624782	0.09268835	0.08101928	9
1713225000	0.08638234	-0.005864	-6.36	0.09185601	0.09560329	0.08396103	23
1713138600	0.09224585	0.01044904	12.77	0.08124662	0.09818339	0.07895563	10
1713052200	0.08179681	-0.014597	-15.14	0.09595042	0.09762204	0.07752266	20
1712965800	0.09639414	0.00120711	1.27	0.0950915	0.10735442	0.09197156	8
1712879400	0.09518703	-7.7E-5	-0.08	0.09515349	0.10814318	0.09415515	5
1712793000	0.09526355	-0.012434	-11.55	0.10758226	0.11034333	0.09291499	11
1712706600	0.10769765	-0.018126	-14.41	0.12595728	0.12789383	0.1036398	7
1712620200	0.12582411	-0.000809	-0.64	0.11013463	0.13356371	0.09256671	4
1712533800	0.12663344	0.00964963	8.25	0.1167114	0.12675103	0.11642682	6
1712447400	0.11698381	-0.013404	-10.28	0.12993841	0.14088738	0.11422706	14
1712361000	0.13038775	0.02875888	28.30	0.1017153	0.13726795	0.10122147	18
1712274600	0.10162887	0.01037892	11.37	0.09089135	0.10878864	0.09089135	8
1712188200	0.09124995	-0.018587	-16.92	0.11013463	0.11244244	0.09105552	24
1712101800	0.10983673	-0.009384	-7.87	0.11893301	0.14564255	0.09141971	49
1712015400	0.11922099	-0.007356	-5.81	0.13200994	0.15020546	0.10000606	33
1711929000	0.12657687	-0.065064	-33.95	0.1916546	0.20875922	0.11155052	83
1711842600	0.19164094	0.08201861	74.82	0.11053792	0.24725689	0.11037895	261
1711756200	0.10962233	0.03769638	52.41	0.07188499	0.13554294	0.05542476	124
1711669800	0.07192595	0.03289831	84.29	0.03909701	0.07192595	0.03383266	36
1711583400	0.03902764	0.01844131	89.58	0.02059121	0.0403212	0.02045167	6
1711497000	0.02058633	-0.002368	-10.32	0.02296427	0.0250309	0.01787556	2
1711410600	0.02295395	0.00042142	1.87	0.02192037	0.02339053	0.01809887	1
1711324200	0.02253253	0.00079615	3.66	0.02168402	0.02262974	0.02090583	0
1711237800	0.02173638	4.1E-5	0.19	0.02177198	0.02545045	0.02130924	1
1711151400	0.0216952	0.00262665	13.77	0.0190875	0.02681832	0.01792119	1
1711065000	0.01906855	-0.000136	-0.71	0.01914882	0.01957016	0.01862706	0
1710978600	0.01920451	-0.000564	-2.85	0.01778747	0.01929056	0.01725589	0
1710892200	0.01976891	-0.002189	-9.97	0.02192037	0.02202803	0.01803384	0
1710805800	0.02195825	-0.003007	-12.04	0.10105563	0.10178007	0.02129182	1
1710719400	0.02496475	0.00747035	42.70	0.01763962	0.02566757	0.01743252	1
1710633000	0.0174944	0.0023421	15.46	0.01517458	0.01806356	0.01507426	0