We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.699E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10409991 | -0.00131713 | -1.2652556568 | 0.09814967 | 0.10560024 | 0.01661619 | CX |
| 4 | 0.07738109 | 0.02540169 | 32.8267410035 | 0.07718545 | 0.10560024 | 0.01120785 | CX |
| 12 | 0.12368202 | -0.02089924 | -16.8975571389 | 0.06467211 | 0.12592248 | 0.03614502 | CX |
| 26 | 39387025089.5 | -39387025089.4 | -99.9999999997 | 0.05946382 | 85623191653.6 | 0.05589448 | CX |
| 52 | 18762777505.4 | -18762777505.3 | -99.9999999995 | 0.05946382 | 85623191653.6 | 0.47709499 | CX |
| 156 | 1.27977411 | -1.17699133 | -91.9686779724 | 0.05946382 | 85623191653.6 | 0.54268709 | CX |
| 260 | 1.10224012 | -0.99945734 | -90.675100812 | 0.05946382 | 85623191653.6 | 0.53968682 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.10375846 | -0.001341 | -1.28 | 0.10485588 | 0.1059128 | 0.1017585 | 0 |
| 1716853800 | 0.10509986 | 0.00186743 | 1.81 | 0.10409991 | 0.10716433 | 0.10332407 | 0 |
| 1716767400 | 0.10323243 | 0.00209038 | 2.07 | 0.10121573 | 0.1047185 | 0.10073423 | 0 |
| 1716681000 | 0.10114205 | 0.00048663 | 0.48 | 0.10046325 | 0.10187105 | 0.1001893 | 0 |
| 1716594600 | 0.10065542 | -0.003112 | -3.00 | 0.10409991 | 0.10560024 | 0.09814967 | 0 |
| 1716508200 | 0.10376721 | 0.00044894 | 0.43 | 0.10318989 | 0.10882481 | 0.0985677 | 0 |
| 1716421800 | 0.10331827 | -0.001387 | -1.32 | 0.10462561 | 0.10527085 | 0.1009151 | 0 |
| 1716335400 | 0.10470485 | 0.00363762 | 3.60 | 0.10128121 | 0.10588379 | 0.10028034 | 0 |
| 1716249000 | 0.10106723 | 0.01634816 | 19.30 | 0.07967528 | 0.10171441 | 0.07907089 | 0 |
| 1716162600 | 0.08471907 | -0.001541 | -1.79 | 0.0862194 | 0.08660483 | 0.08443938 | 0 |
| 1716076200 | 0.08626026 | 0.00097353 | 1.14 | 0.08533836 | 0.08689474 | 0.08522986 | 0 |
| 1715989800 | 0.08528673 | 0.00402581 | 4.95 | 0.08123441 | 0.08607307 | 0.08099724 | 0 |
| 1715903400 | 0.08126092 | -0.002604 | -3.10 | 0.08384301 | 0.08395289 | 0.08077443 | 0 |
| 1715817000 | 0.08386537 | 0.004279 | 5.38 | 0.07967528 | 0.08396283 | 0.07907089 | 0 |
| 1715730600 | 0.07958637 | -0.001824 | -2.24 | 0.08135949 | 0.08169246 | 0.07898806 | 0 |
| 1715644200 | 0.08141084 | 0.00052348 | 0.65 | 0.08042765 | 0.08264418 | 0.08016811 | 0 |
| 1715557800 | 0.08088736 | 0.00055579 | 0.69 | 0.08042765 | 0.08144618 | 0.08016811 | 0 |
| 1715471400 | 0.08033157 | -2.6E-5 | -0.03 | 0.08044863 | 0.08120736 | 0.07977412 | 0 |
| 1715385000 | 0.08035807 | 0.00284826 | 3.67 | 0.07738109 | 0.08378254 | 0.07718545 | 0 |
| 1715298600 | 0.07750981 | 0.00158399 | 2.09 | 0.07598533 | 0.07808063 | 0.07540863 | 0 |
| 1715212200 | 0.07592582 | -0.001158 | -1.50 | 0.07693644 | 0.07757775 | 0.07507866 | 0 |
| 1715125800 | 0.07708431 | -0.001288 | -1.64 | 0.07836642 | 0.07992257 | 0.07683019 | 0 |
| 1715039400 | 0.07837281 | -0.001711 | -2.14 | 0.0763485 | 0.08189758 | 0.0756201 | 0 |
| 1714953000 | 0.08008373 | 0.00047888 | 0.60 | 0.0795834 | 0.08096231 | 0.0785429 | 0 |
| 1714866600 | 0.07960485 | 0.00029473 | 0.37 | 0.07921639 | 0.08086398 | 0.07908409 | 0 |
| 1714780200 | 0.07931012 | 0.00295983 | 3.88 | 0.0763485 | 0.07981965 | 0.0756201 | 0 |
| 1714693800 | 0.07635029 | 0.00025463 | 0.33 | 0.07600882 | 0.07693925 | 0.07396179 | 0 |
| 1714607400 | 0.07609566 | -0.001078 | -1.40 | 0.07690758 | 0.07711879 | 0.07187441 | 0 |
| 1714521000 | 0.07717345 | -0.004946 | -6.02 | 0.08194585 | 0.08297639 | 0.0745201 | 0 |
| 1714434600 | 0.08211952 | 0.00704683 | 9.39 | 0.0703871 | 0.08255881 | 0.06600796 | 0 |
| 1714348200 | 0.07507269 | 0.00027542 | 0.37 | 0.07479957 | 0.07694867 | 0.07468094 | 0 |
| 1714261800 | 0.07479727 | 0.00287513 | 4.00 | 0.07199617 | 0.07540651 | 0.07081885 | 0 |
| 1714175400 | 0.07192214 | -0.000664 | -0.91 | 0.0725385 | 0.07278404 | 0.07135567 | 0 |
| 1714089000 | 0.07258586 | 0.00051451 | 0.71 | 0.07217894 | 0.07332039 | 0.07063631 | 0 |
| 1714002600 | 0.07207135 | -0.001936 | -2.62 | 0.07408274 | 0.07568193 | 0.07136233 | 0 |
| 1713916200 | 0.07400687 | 0.00041359 | 0.56 | 0.07356271 | 0.07501223 | 0.07253046 | 0 |
| 1713829800 | 0.07359328 | 0.00122582 | 1.69 | 0.0703871 | 0.0742577 | 0.06600796 | 0 |
| 1713743400 | 0.07236746 | -8.8E-5 | -0.12 | 0.07241114 | 0.07348546 | 0.07172305 | 0 |
| 1713657000 | 0.07245574 | 0.00191415 | 2.71 | 0.07023536 | 0.07291094 | 0.06945646 | 0 |
| 1713570600 | 0.07054159 | 3.3E-5 | 0.05 | 0.0703871 | 0.07180236 | 0.06600796 | 0 |
| 1713484200 | 0.07050872 | 0.00193898 | 2.83 | 0.06872768 | 0.07114048 | 0.06798786 | 0 |
| 1713397800 | 0.06856974 | 0.00038638 | 0.57 | 0.0681343 | 0.06991511 | 0.06467211 | 0 |
| 1713311400 | 0.06818336 | -0.000364 | -0.53 | 0.06844082 | 0.06904703 | 0.06629911 | 0 |
| 1713225000 | 0.06854757 | -0.001316 | -1.88 | 0.06956881 | 0.07232202 | 0.06713007 | 0 |
| 1713138600 | 0.06986406 | 0.00293665 | 4.39 | 0.06647724 | 0.07008816 | 0.06441641 | 0 |
| 1713052200 | 0.06692741 | -0.004752 | -6.63 | 0.0713494 | 0.0729132 | 0.06384822 | 0 |
| 1712965800 | 0.07167936 | -0.005831 | -7.52 | 0.07743265 | 0.07851268 | 0.0692057 | 0 |
| 1712879400 | 0.07751044 | -0.000725 | -0.93 | 0.07814537 | 0.0799136 | 0.07684368 | 0 |
| 1712793000 | 0.07823576 | 0.00068222 | 0.88 | 0.07747044 | 0.07861301 | 0.0755263 | 0 |
| 1712706600 | 0.07755354 | -0.004088 | -5.01 | 0.08172801 | 0.08230791 | 0.07652655 | 0 |
| 1712620200 | 0.08164159 | 0.00528145 | 6.92 | 0.07360537 | 0.08230437 | 0.07119492 | 0 |
| 1712533800 | 0.07636014 | 0.00204735 | 2.76 | 0.07413975 | 0.07641826 | 0.07395897 | 0 |
| 1712447400 | 0.07431279 | 0.00082212 | 1.12 | 0.07323741 | 0.07500872 | 0.07322172 | 0 |
| 1712361000 | 0.07349067 | -5.2E-5 | -0.07 | 0.07360537 | 0.07395544 | 0.07119492 | 0 |
| 1712274600 | 0.07354283 | 0.00021106 | 0.29 | 0.07304359 | 0.07610201 | 0.07194411 | 0 |
| 1712188200 | 0.07333177 | 0.00089394 | 1.23 | 0.0726343 | 0.074416 | 0.07092442 | 0 |
| 1712101800 | 0.07243783 | -0.005239 | -6.74 | 0.07748878 | 0.07748878 | 0.07114851 | 0 |
| 1712015400 | 0.07767641 | -0.002823 | -3.51 | 0.0805472 | 0.0805472 | 0.07561183 | 0 |
| 1711929000 | 0.08049925 | 0.0029729 | 3.83 | 0.07753188 | 0.08073881 | 0.07753188 | 0 |
| 1711842600 | 0.07752635 | -0.000173 | -0.22 | 0.07760127 | 0.07880705 | 0.07712767 | 0 |
| 1711756200 | 0.07769895 | -0.00107 | -1.36 | 0.07872439 | 0.07915711 | 0.07677407 | 0 |
| 1711669800 | 0.07876926 | 0.00155253 | 2.01 | 0.07735397 | 0.07980973 | 0.07663152 | 0 |
| 1711583400 | 0.07721673 | -0.002044 | -2.58 | 0.07927977 | 0.08099782 | 0.07653185 | 0 |
| 1711497000 | 0.07926098 | 0.00012177 | 0.15 | 0.07917479 | 0.0812281 | 0.07843378 | 0 |
| 1711410600 | 0.07913921 | 0.0027636 | 3.62 | 0.07750713 | 0.08064444 | 0.07587173 | 0 |
| 1711324200 | 0.07637561 | 0.00224382 | 3.03 | 0.07395323 | 0.07670512 | 0.07298878 | 0 |
| 1711237800 | 0.07413179 | 0.00081924 | 1.12 | 0.073572 | 0.0756178 | 0.07231738 | 0 |
| 1711151400 | 0.07331255 | -0.00387 | -5.01 | 0.07725894 | 0.0782435 | 0.07196842 | 0 |
| 1711065000 | 0.07718226 | -0.00055 | -0.71 | 0.07750713 | 0.07921258 | 0.07539525 | 0 |
| 1710978600 | 0.07773255 | 0.00760528 | 10.84 | 0.06982296 | 0.07808084 | 0.06773627 | 0 |
| 1710892200 | 0.07012727 | -0.007766 | -9.97 | 0.07775929 | 0.07814118 | 0.0697255 | 0 |
| 1710805800 | 0.07789366 | -0.002415 | -3.01 | 0.09943486 | 0.09989523 | 0.07660987 | 0 |
| 1710719400 | 0.08030874 | 0.00251674 | 3.24 | 0.07843776 | 0.08123915 | 0.07565758 | 0 |
| 1710633000 | 0.077792 | -0.004891 | -5.92 | 0.0828045 | 0.08348827 | 0.07695772 | 0 |
| 1710546600 | 0.08268295 | -0.012137 | -12.80 | 0.09943486 | 0.09989523 | 0.07980221 | 0 |
| 1710460200 | 0.09481991 | -0.002982 | -3.05 | 0.09769687 | 0.09789923 | 0.09087013 | 0 |
| 1710373800 | 0.09780159 | 0.00080968 | 0.83 | 0.09707564 | 0.09956692 | 0.09622275 | 0 |
| 1710287400 | 0.09699191 | -0.002352 | -2.37 | 0.09943486 | 0.09989523 | 0.0940571 | 0 |
| 1710201000 | 0.09934406 | -0.017954 | -15.31 | 0.12204675 | 0.12292168 | 0.09555465 | 0 |
| 1710114600 | 0.11729811 | -0.000974 | -0.82 | 0.11807007 | 0.11979814 | 0.11487295 | 0 |
| 1710028200 | 0.11827234 | 0.00074147 | 0.63 | 0.11750491 | 0.11926348 | 0.11719184 | 0 |
| 1709941800 | 0.11753087 | -0.005798 | -4.70 | 0.12368202 | 0.12592248 | 0.11563826 | 0 |
| 1709855400 | 0.12332866 | 0.00162313 | 1.33 | 0.12204675 | 0.12574341 | 0.11944942 | 0 |
| 1709769000 | 0.12170553 | 0.00846742 | 7.48 | 0.11362945 | 0.12448991 | 0.1119096 | 0 |
| 1709682600 | 0.11323811 | -0.002686 | -2.32 | 0.11599089 | 0.12197461 | 0.10355486 | 0 |
| 1709596200 | 0.11592418 | 0.00473884 | 4.26 | 0.11289505 | 0.11625966 | 0.11059162 | 0 |
| 1709509800 | 0.11118534 | 0.00195096 | 1.79 | 0.10919034 | 0.11146751 | 0.10765786 | 0 |
| 1709423400 | 0.10923438 | -0.004913 | -4.30 | 0.11411932 | 0.11504001 | 0.10876229 | 0 |
| 1709337000 | 0.11414725 | 0.00257721 | 2.31 | 0.11114943 | 0.11470551 | 0.11114943 | 0 |
| 1709250600 | 0.11157004 | -0.000455 | -0.41 | 0.11289505 | 0.11705862 | 0.11002824 | 0 |
|
TGBP/BTC 0 BTC
-
|
TGBP/EUR 0 €
-
|
|
TGBP/USD $ 0.102783
-0.84%
|
TGBP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
