SwitchSWITCH

$ 0.000769

0.00000536

(

0.70%

)

Official Links

Website

Info

Rank 1045

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:45:59

Volume (24h)

$ 66,422

Last Trade Size

0.057198

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000771

Fully Diluted Market Cap

$ 0

Genesis Date

2/02/2023

Days Range 0.000726-0.000771

52 Weeks Range 0.000205-0.005695

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000799	LBank	11102642.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,934.65	1718338177	SWITCH/USDT	https://www.lbank.info/exchange/switch/usdt	USDT	1	https://www.lbank.info/exchange/switch/usdt	99.9999979797	Recently
2.2E-7	Uniswap (v3)	0.22430463	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000004	1718334018	SWITCH/ETH	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	ETH	2	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	2.02028144814E-6	1 hour ago
0.001436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718323323	SWITCH/USDT	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	USDT	3	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00076225	6.38E-6	0.836995736307	0.00068683	0.0008532	0.28183296	CX
4	0.00070613	6.25E-5	8.85106141929	0.00056395	0.00095464	0.34456513	CX
12	0.00118859	-0.00041996	-35.3326210047	0.00032388	0.00190835	0.8105942	CX
26	0.00214727	-0.00137864	-64.2043152468	0.00020505	0.00235914	1.38437939	CX
52	0.00483611	-0.00406748	-84.1064409205	0.00020505	0.00569499	2.48372267	CX
156	0.01294656	-0.01217793	-94.0630561323	0.00020505	0.01651531	9.45736442	CX
260	0.01294656	-0.01217793	-94.0630561323	0.00020505	0.01651531	9.45736442	CX

Switch Reward Card is a blockchain-based financial services ecosystem. The SWITCH token and blockchain is empowered by a global decentralized node network. Switch offers debit payment solutions for both traditional and cryptocurrencies around the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.00076375	1.6E-5	2.14	0.00074685	0.00077521	0.00072954	0
1718236200	0.00074762	-2.2E-5	-2.86	0.00077	0.00084021	0.000738	0
1718149800	0.00076975	-3.7E-5	-4.59	0.00080696	0.00080745	0.00068683	0
1718063400	0.0008066	-8.0E-6	-0.98	0.00080961	0.0008532	0.00080384	0
1717977000	0.00081491	5.0E-6	0.62	0.00080961	0.00081788	0.00080675	0
1717890600	0.00081018	3.8E-5	4.92	0.00077218	0.0008477	0.00077216	0
1717804200	0.00077252	1.0E-5	1.31	0.00076225	0.00080615	0.00075863	0
1717717800	0.00076262	-1.1E-5	-1.42	0.00077319	0.00077559	0.00075293	0
1717631400	0.00077332	1.1E-5	1.44	0.00078642	0.00083833	0.00075258	0
1717545000	0.00076263	-0.00014	-15.51	0.0009039	0.00090812	0.0007555	0
1717458600	0.00090276	0.00014679	19.42	0.00075508	0.00090672	0.00056395	0
1717372200	0.00075597	-4.5E-5	-5.62	0.00080076	0.00080535	0.0007502	0
1717285800	0.00080076	4.8E-5	6.38	0.00075269	0.00080355	0.00075005	0
1717199400	0.00075264	-3.4E-5	-4.32	0.00078642	0.00083833	0.00074451	0
1717113000	0.00078671	-4.0E-6	-0.51	0.00079099	0.00080243	0.00074071	0
1717026600	0.00079069	-1.7E-5	-2.11	0.00080645	0.00081517	0.00078568	0
1716940200	0.0008073	2.9E-5	3.72	0.00077699	0.00082094	0.00076402	0
1716853800	0.0007788	-0.000101	-11.48	0.00082948	0.00084141	0.00077224	0
1716767400	0.00087971	5.5E-5	6.67	0.00082502	0.00095464	0.00082308	0
1716681000	0.00082442	-0.000108	-11.58	0.00093056	0.00093907	0.0007853	0
1716594600	0.00093234	0.00010551	12.76	0.00082948	0.00093852	0.00082329	1
1716508200	0.00082683	4.1E-5	5.22	0.00078485	0.00086713	0.00078461	0
1716421800	0.00078583	-4.8E-5	-5.75	0.00083367	0.00083881	0.00076755	0
1716335400	0.0008343	-4.4E-5	-5.01	0.00088038	0.00091931	0.00081005	0
1716249000	0.00087852	0.00011142	14.52	0.00075029	0.00088415	0.00071596	0
1716162600	0.0007671	-1.4E-5	-1.79	0.00078069	0.00081222	0.00076457	0
1716076200	0.00078106	4.0E-5	5.40	0.0007418	0.0007868	0.00074086	0
1715989800	0.00074135	3.5E-5	4.95	0.00070613	0.00074819	0.00070406	0
1715903400	0.00070636	-2.3E-5	-3.16	0.0007288	0.00075645	0.00070213	0
1715817000	0.000729	-2.0E-5	-2.67	0.00075029	0.00087809	0.00071596	1
1715730600	0.00074945	-1.7E-5	-2.22	0.00076615	0.00076928	0.00074382	0
1715644200	0.00076663	6.4E-5	9.10	0.00069911	0.00077825	0.00066782	1
1715557800	0.00070311	5.0E-6	0.72	0.00069911	0.00070797	0.00066782	0
1715471400	0.00069828	2.9E-5	4.33	0.00067016	0.00070327	0.00063565	1
1715385000	0.0006694	-2.9E-5	-4.15	0.00069685	0.00070205	0.00066248	0
1715298600	0.00069801	1.4E-5	2.05	0.00068428	0.00073372	0.00067949	0
1715212200	0.00068374	-1.0E-5	-1.44	0.00069284	0.00069862	0.00064672	0
1715125800	0.00069418	1.9E-5	2.81	0.00067504	0.00071293	0.00066631	0
1715039400	0.00067509	-7.7E-5	-10.23	0.00071744	0.00080257	0.00062709	0
1714953000	0.00075254	3.6E-5	5.02	0.00071668	0.0007608	0.00070757	0
1714866600	0.00071688	3.0E-6	0.42	0.00071338	0.00072821	0.00071219	0
1714780200	0.00071422	-3.0E-6	-0.42	0.00071744	0.00081257	0.00071422	0
1714693800	0.00071746	2.0E-6	0.28	0.00071425	0.00076592	0.00069502	0
1714607400	0.00071507	-4.0E-5	-5.30	0.00075281	0.00075488	0.0006754	0
1714521000	0.00075541	-1.6E-5	-2.07	0.00077004	0.00077973	0.00067988	0
1714434600	0.00077167	5.3E-5	7.38	0.00079431	0.00082853	0.00069556	0
1714348200	0.00071839	-3.0E-5	-4.01	0.00074832	0.00074983	0.0005862	0
1714261800	0.00074829	2.9E-5	4.03	0.00072027	0.00075439	0.00070849	0
1714175400	0.00071953	-7.0E-6	-0.96	0.0007257	0.00072815	0.00071386	0
1714089000	0.00072617	3.7E-5	5.36	0.0006907	0.00073352	0.00068888	0
1714002600	0.00068967	-8.3E-5	-10.74	0.00077337	0.00077958	0.00068038	0
1713916200	0.00077258	3.6E-5	4.89	0.00073594	0.00077755	0.00072562	0
1713829800	0.00073625	1.2E-5	1.66	0.00079431	0.00082853	0.00072925	0
1713743400	0.00072398	-3.2E-5	-4.23	0.00075592	0.00076713	0.00068634	0
1713657000	0.00075638	-4.1E-5	-5.14	0.00079431	0.00082853	0.00075413	0
1713570600	0.00079777	3.1E-5	4.04	0.00076541	0.00080821	0.00071779	1
1713484200	0.00076673	5.1E-5	7.12	0.00071747	0.0007736	0.00070983	0
1713397800	0.00071582	-2.5E-5	-3.38	0.00073992	0.00074868	0.00070232	0
1713311400	0.00074045	-4.0E-6	-0.54	0.00074324	0.00074983	0.00071999	0
1713225000	0.0007444	-4.6E-5	-5.82	0.00078697	0.00085084	0.00070503	1
1713138600	0.00079031	6.3E-5	8.67	0.00072192	0.00086736	0.00069954	3
1713052200	0.00072681	-8.4E-5	-10.36	0.00080712	0.00084877	0.00069337	2
1712965800	0.00081085	7.4E-5	10.05	0.00073578	0.00085909	0.00073578	0
1712879400	0.00073652	2.9E-5	4.10	0.00070719	0.00074147	0.00069541	0
1712793000	0.00070801	6.0E-6	0.85	0.00070109	0.000747	0.00068349	0
1712706600	0.00070184	-0.000111	-13.66	0.00081358	0.00081935	0.00032388	0
1712620200	0.00081272	-1.7E-5	-2.05	0.00106577	0.00106577	0.00064429	5
1712533800	0.00082925	2.2E-5	2.73	0.00080513	0.00082988	0.00080317	0
1712447400	0.00080701	4.2E-5	5.49	0.00076219	0.00087129	0.00076203	1
1712361000	0.00076483	-0.0003	-28.17	0.00106577	0.00106577	0.00064429	6
1712274600	0.00106487	0.00023533	28.37	0.00082628	0.00106685	0.00081384	2
1712188200	0.00082954	-2.3E-5	-2.70	0.00085452	0.0009403	0.00079127	1
1712101800	0.0008522	-2.6E-5	-2.96	0.00087657	0.00087657	0.00067607	1
1712015400	0.00087869	-0.00025	-22.14	0.00112984	0.00115844	0.00072942	7
1711929000	0.00112917	-2.8E-5	-2.42	0.00115771	0.00163915	0.00112722	0
1711842600	0.00115763	-0.0006	-34.13	0.00175568	0.00176096	0.00115495	0
1711756200	0.00175789	0.00065299	59.10	0.00110427	0.0017942	0.00107692	2
1711669800	0.0011049	-0.000153	-12.16	0.00126006	0.00130006	0.00109883	0
1711583400	0.00125782	-0.000141	-10.08	0.00139905	0.00142937	0.00119134	0
1711497000	0.00139872	2.0E-6	0.14	0.0013972	0.00150694	0.00138412	0
1711410600	0.00139657	-0.000193	-12.14	0.00119241	0.00167857	0.00117326	0
1711324200	0.00158971	-5.4E-5	-3.29	0.00163968	0.00190835	0.00121109	0
1711237800	0.00164364	0.00025037	17.97	0.0013982	0.00166535	0.00127447	0
1711151400	0.00139327	0.00020586	17.34	0.00118859	0.00139402	0.00111597	0
1711065000	0.00118741	-8.0E-6	-0.67	0.00119241	0.00121865	0.00115992	0
1710978600	0.00119588	0.000117	10.84	0.00107419	0.00120124	0.00104209	0
1710892200	0.00107888	-0.000119	-9.93	0.00119629	0.00120217	0.0010727	0
1710805800	0.00119836	-0.000255	-17.54	0.00180104	0.00180477	0.00119586	0
1710719400	0.00145355	0.00036235	33.21	0.00110025	0.00145456	0.00109451	1
1710633000	0.0010912	-3.1E-5	-2.76	0.00112404	0.00125054	0.00107429	2
1710546600	0.00112239	-4.3E-5	-3.69	0.00180104	0.00180477	0.00106333	3
1710460200	0.00116534	-0.000638	-35.39	0.00180104	0.00180477	0.00107957	0