We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.04 | Binance | 117158.366 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,246,361.04 | 1716981089 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 56.696841864 | Recently |
| 45.02 | OKX | 52064.5275 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,328,130.22 | 1716981088 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 25.1957617981 | Recently |
| 18.13 | Poloniex | 17473.0469728 | /cdn/crypto/logos/exchanges/POLO.png | $ 304,264.36 | 1692177699 | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 3 | https://poloniex.com/exchange#USDT_SSV | 8.45579035386 | 10 months ago |
| 44.99 | DigiFinex | 7410.339 | /cdn/crypto/logos/exchanges/DGFX.png | $ 331,950.51 | 1716980311 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 3.58611026072 | 13 minutes ago |
| 0.011779 | Binance | 5383.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 62.46 | 1716981087 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 5 | https://www.binance.com/en/trade/SSV_ETH | 2.60536171595 | Recently |
| 0.0006632 | Binance | 4126.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.70 | 1716981088 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 6 | https://www.binance.com/en/trade/SSV_BTC | 1.99708651679 | Recently |
| 44.77 | Gate.io | 1188.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,222.86 | 1716979405 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 7 | https://gate.io/trade/SSV_USDT | 0.574937029905 | 28 minutes ago |
| 44.92 | Kucoin | 676.0715 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,242.39 | 1716980935 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 8 | https://trade.kucoin.com/SSV-USDT | 0.327173553481 | Recently |
| 45.01 | HTX | 634.3006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,417.67 | 1716981086 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.306959221439 | Recently |
| 44.96 | LATOKEN | 257.782 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,553.52 | 1716981017 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SSV-USDT | 0.124749309745 | Recently |
| 44.97 | LBank | 117.054 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,247.38 | 1716981089 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 11 | https://www.lbank.info/exchange/ssv/usdt | 0.0566463356748 | Recently |
| 0.00065905 | Gate.io | 67.25580299 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.044051 | 1716979406 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0.0325473268086 | 28 minutes ago |
| 0.011732 | Gate.io | 65.56169169 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.764709 | 1716979406 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 13 | https://gate.io/trade/SSV_ETH | 0.0317274898327 | 28 minutes ago |
| 0.01177927 | Uniswap (v3) | 17.16604879 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.200382 | 1716979691 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 14 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0.00830722369136 | 23 minutes ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716980778 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | 5 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 16 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 46.3146841 | -1.480242 | -3.19605332254 | 40.81305116 | 51.57204215 | 18979.4282969 | CX |
| 4 | 41.0141452 | 3.8202969 | 9.31458374025 | 34.07191912 | 51.57204215 | 14831.0473701 | CX |
| 12 | 35.38342344 | 9.45101866 | 26.7103003078 | 28.69855508 | 65.2548465 | 18968.9008229 | CX |
| 26 | 24.87084393 | 19.96359817 | 80.2690822482 | 19.77385007 | 65.2548465 | 15844.1223593 | CX |
| 52 | 23.3988444 | 21.4355977 | 91.609642483 | 11.35985584 | 65.2548465 | 11780.028404 | CX |
| 156 | 24.48306329 | 20.35137881 | 83.1243156501 | 3.66057199 | 65.2548465 | 40641.1025584 | CX |
| 260 | 24.48306329 | 20.35137881 | 83.1243156501 | 3.66057199 | 65.2548465 | 40641.1025584 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 44.9444658 | -0.94 | -2.05 | 45.85501995 | 46.19287579 | 43.29774081 | 22824 |
| 1716853800 | 45.8839176 | -3.25 | -6.62 | 41.25477336 | 48.82064648 | 40.81305116 | 14236 |
| 1716767400 | 49.135386 | 0.17 | 0.35 | 48.9150913 | 51.57204215 | 47.8947308 | 12910 |
| 1716681000 | 48.96183926 | 2.72 | 5.89 | 46.26507557 | 51.05569206 | 45.67273984 | 15077 |
| 1716594600 | 46.23836257 | 0.41 | 0.90 | 46.21588423 | 48.54936737 | 44.05583336 | 18518 |
| 1716508200 | 45.82720107 | 2.02 | 4.60 | 43.83895588 | 47.86007831 | 42.89505489 | 34258 |
| 1716421800 | 43.81144066 | -2.53 | -5.46 | 46.3146841 | 46.3146841 | 42.27424 | 15029 |
| 1716335400 | 46.34041989 | -1.48 | -3.10 | 47.57101717 | 48.57588948 | 45.9967068 | 24344 |
| 1716249000 | 47.8246 | 5.57 | 13.18 | 41.25477336 | 48.1162993 | 40.81305116 | 19059 |
| 1716162600 | 42.2537511 | -0.79 | -1.84 | 42.88218679 | 44.70259949 | 42.11248048 | 15955 |
| 1716076200 | 43.04763513 | 2.79 | 6.93 | 40.25754844 | 43.178153 | 40.25052158 | 12006 |
| 1715989800 | 40.25806322 | 4.3 | 11.96 | 35.96937159 | 41.20039115 | 35.9162144 | 13784 |
| 1715903400 | 35.95887917 | -0.82 | -2.24 | 36.63522034 | 36.93742915 | 34.8112745 | 5716 |
| 1715817000 | 36.78184257 | 2.59 | 7.58 | 34.27544076 | 36.93352835 | 34.20148212 | 5765 |
| 1715730600 | 34.18958222 | -1.39 | -3.92 | 35.66014721 | 35.82138585 | 34.07191912 | 6398 |
| 1715644200 | 35.58421076 | -0.18 | -0.49 | 41.25477336 | 42.46543161 | 34.1052847 | 5434 |
| 1715557800 | 35.76010057 | 0.89 | 2.56 | 34.91594804 | 37.09304406 | 34.78609713 | 6171 |
| 1715471400 | 34.86788781 | -1.94 | -5.27 | 36.58935327 | 36.82630128 | 34.67595689 | 25163 |
| 1715385000 | 36.80810296 | -6.84 | -15.68 | 43.534239 | 43.79707671 | 35.231881 | 41717 |
| 1715298600 | 43.65074792 | 1.08 | 2.54 | 42.65375048 | 44.20125333 | 41.96090225 | 5940 |
| 1715212200 | 42.56766624 | 0.33 | 0.77 | 41.99465159 | 43.97322666 | 41.06829708 | 7213 |
| 1715125800 | 42.24229529 | -0.65 | -1.51 | 42.85214003 | 44.43384549 | 41.84802101 | 7853 |
| 1715039400 | 42.88968611 | -1.65 | -3.70 | 41.25477336 | 45.81990504 | 40.81305116 | 13052 |
| 1714953000 | 44.53534001 | 0.68 | 1.54 | 43.87435455 | 45.4365613 | 42.61401652 | 8331 |
| 1714866600 | 43.86006292 | -1.29 | -2.85 | 45.06140541 | 45.80975248 | 43.71702786 | 7035 |
| 1714780200 | 45.14773245 | 3.78 | 9.13 | 41.25477336 | 45.43349409 | 40.18045122 | 14037 |
| 1714693800 | 41.37202784 | -1.25 | -2.92 | 42.40230883 | 43.5146868 | 40.04385946 | 16567 |
| 1714607400 | 42.6170877 | 1.1 | 2.66 | 41.0141452 | 42.6170877 | 39.17376333 | 20863 |
| 1714521000 | 41.51448891 | -5.14 | -11.01 | 46.4993224 | 46.4993224 | 38.53721844 | 34900 |
| 1714434600 | 46.65036222 | -6.02 | -11.42 | 40.52120592 | 52.32358419 | 40.34381586 | 44061 |
| 1714348200 | 52.66759872 | 3.22 | 6.51 | 49.47985299 | 55.34099322 | 49.4419692 | 20585 |
| 1714261800 | 49.44849952 | 4.41 | 9.79 | 44.92902656 | 50.822544 | 43.58576786 | 22703 |
| 1714175400 | 45.03996188 | -0.17 | -0.38 | 45.2101811 | 46.47050421 | 42.87982848 | 15334 |
| 1714089000 | 45.20990066 | -0.04 | -0.08 | 45.24702336 | 47.25392067 | 42.63835968 | 25412 |
| 1714002600 | 45.24816 | 1.76 | 4.05 | 43.65166108 | 48.66043104 | 43.40282457 | 19975 |
| 1713916200 | 43.48852088 | -0.67 | -1.53 | 44.02830841 | 45.42373888 | 43.07063793 | 7387 |
| 1713829800 | 44.16223578 | 3.75 | 9.28 | 40.52120592 | 44.60005807 | 40.34381586 | 10220 |
| 1713743400 | 40.41054571 | -0.95 | -2.30 | 41.310206 | 41.5343735 | 39.50237768 | 4303 |
| 1713657000 | 41.36256997 | 3.39 | 8.92 | 37.68881012 | 41.66821756 | 37.10432427 | 5074 |
| 1713570600 | 37.97483589 | 1.52 | 4.18 | 36.37592838 | 38.57930424 | 33.1863936 | 5623 |
| 1713484200 | 36.45085103 | 0.51 | 1.42 | 35.93634533 | 36.87194298 | 34.32159038 | 7837 |
| 1713397800 | 35.94206673 | -2.48 | -6.44 | 38.49152348 | 38.89705536 | 34.3033809 | 7323 |
| 1713311400 | 38.41707739 | -0.11 | -0.29 | 38.47929226 | 39.26655894 | 36.6007605 | 8741 |
| 1713225000 | 38.52703584 | -0.79 | -2.00 | 52.46190549 | 53.04602502 | 36.623924 | 15513 |
| 1713138600 | 39.31320827 | 3.72 | 10.46 | 35.69106811 | 40.08989232 | 34.533335 | 21357 |
| 1713052200 | 35.58971853 | -5.18 | -12.70 | 40.38493192 | 41.91915288 | 30.44540519 | 28517 |
| 1712965800 | 40.76811299 | -9.42 | -18.77 | 50.2244566 | 51.23260092 | 36.678554 | 23486 |
| 1712879400 | 50.19145617 | 0.56 | 1.13 | 49.56088744 | 54.25497932 | 48.99836788 | 19065 |
| 1712793000 | 49.6298782 | 0.93 | 1.91 | 48.57399388 | 52.79138687 | 47.24955946 | 21440 |
| 1712706600 | 48.70104448 | -6.46 | -11.70 | 54.95068229 | 55.6476948 | 48.36582949 | 6877 |
| 1712620200 | 55.15611747 | 2.92 | 5.59 | 52.46190549 | 56.48960488 | 50.35585692 | 12380 |
| 1712533800 | 52.23571728 | -0.01 | -0.01 | 52.02326745 | 53.56803785 | 50.87676619 | 4058 |
| 1712447400 | 52.24076256 | 2.39 | 4.79 | 49.69177215 | 52.59034607 | 49.35053867 | 5525 |
| 1712361000 | 49.85141912 | -2.33 | -4.47 | 52.46190549 | 53.04602502 | 47.65434957 | 8701 |
| 1712274600 | 52.18340658 | 5.09 | 10.81 | 47.06236617 | 53.67812744 | 46.75063461 | 20162 |
| 1712188200 | 47.09197192 | 0.12 | 0.26 | 46.92297084 | 48.9372288 | 45.2365788 | 6539 |
| 1712101800 | 46.96844343 | -4.37 | -8.51 | 51.14209217 | 51.50837672 | 46.11306882 | 10185 |
| 1712015400 | 51.3359282 | -3.98 | -7.20 | 60.5520933 | 64.46819062 | 49.44111673 | 16914 |
| 1711929000 | 55.3193859 | 0.27 | 0.49 | 55.02541072 | 56.57613828 | 54.58899236 | 2918 |
| 1711842600 | 55.04827944 | -3.51 | -6.00 | 58.56694037 | 58.83016544 | 54.669229 | 4975 |
| 1711756200 | 58.56098843 | -1.23 | -2.06 | 59.4457668 | 61.76301072 | 58.08223847 | 5815 |
| 1711669800 | 59.79312105 | 0.6 | 1.01 | 59.68867829 | 61.04605729 | 58.57120256 | 8922 |
| 1711583400 | 59.19400125 | -1.69 | -2.77 | 60.5520933 | 64.46819062 | 57.47930442 | 22619 |
| 1711497000 | 60.88015647 | -2.69 | -4.24 | 63.08185224 | 65.2548465 | 59.82471924 | 7802 |
| 1711410600 | 63.57277062 | 3.44 | 5.72 | 28.8400894 | 64.83696639 | 28.69855508 | 28666 |
| 1711324200 | 60.1337593 | 1.62 | 2.76 | 58.42263858 | 61.15210976 | 56.52893232 | 11955 |
| 1711237800 | 58.5173468 | -2.46 | -4.03 | 61.30895264 | 62.15499151 | 58.32056257 | 16052 |
| 1711151400 | 60.97399116 | 1.43 | 2.40 | 59.51660896 | 64.50826316 | 57.34444262 | 42798 |
| 1711065000 | 59.54747522 | 2.89 | 5.11 | 50.80411405 | 62.17940448 | 50.67305954 | 47735 |
| 1710978600 | 56.6534039 | 8.17 | 16.84 | 48.4717194 | 57.5923605 | 44.18962583 | 43218 |
| 1710892200 | 48.48613161 | -3.02 | -5.87 | 51.13551334 | 51.57394858 | 43.81563714 | 49231 |
| 1710805800 | 51.5093344 | 3.86 | 8.10 | 28.8400894 | 55.15047905 | 28.69855508 | 50631 |
| 1710719400 | 47.65030742 | 2.68 | 5.97 | 45.02281209 | 48.68463203 | 40.84915815 | 27128 |
| 1710633000 | 44.96554279 | 0.67 | 1.51 | 44.1012936 | 51.82541275 | 42.52046432 | 47454 |
| 1710546600 | 44.29628171 | -4.65 | -9.50 | 28.8400894 | 46.2406308 | 28.69855508 | 53456 |
| 1710460200 | 48.94556763 | -5.84 | -10.66 | 54.44531276 | 54.47529786 | 47.14164218 | 42138 |
| 1710373800 | 54.78502938 | 14.47 | 35.91 | 40.33181174 | 56.52611199 | 40.33181174 | 84621 |
| 1710287400 | 40.31089044 | 3.53 | 9.60 | 36.78483067 | 41.9162926 | 36.63201345 | 21607 |
| 1710201000 | 36.77870323 | -0.81 | -2.15 | 28.8400894 | 37.36435699 | 28.69855508 | 18035 |
| 1710114600 | 37.58698198 | 0.03 | 0.09 | 37.42110009 | 39.4697375 | 36.42974342 | 14553 |
| 1710028200 | 37.55344968 | 0.77 | 2.09 | 36.61580552 | 38.46773039 | 35.72304458 | 26869 |
| 1709941800 | 36.78557581 | 0.4 | 1.11 | 36.52778207 | 37.80507482 | 35.08704617 | 9711 |
| 1709855400 | 36.38227312 | -0.1 | -0.27 | 36.37551274 | 37.44596093 | 35.18457604 | 15533 |
| 1709769000 | 36.48250498 | 2.22 | 6.48 | 35.38342344 | 36.74336142 | 34.26694231 | 13455 |
| 1709682600 | 34.26318231 | -0.08 | -0.23 | 34.41820923 | 39.04571185 | 31.93140043 | 26833 |
| 1709596200 | 34.34332873 | -0.37 | -1.07 | 28.8400894 | 36.53060571 | 28.69855508 | 14776 |
| 1709509800 | 34.71471261 | 1.14 | 3.41 | 33.62245357 | 37.80490807 | 33.61047959 | 20735 |
| 1709423400 | 33.57043575 | 0.36 | 1.09 | 33.23164395 | 33.99115679 | 32.68716283 | 4244 |
| 1709337000 | 33.20955358 | 0.58 | 1.78 | 32.65547157 | 33.60351528 | 32.24311893 | 4912 |
| 1709250600 | 32.62852839 | -0.71 | -2.13 | 33.43095132 | 35.34915409 | 31.61538871 | 11005 |
|
SSV/BTC 0.00066320 BTC
+0.82%
|
SSV/EUR 41.36 €
-0.12%
|
|
SSV/USD $ 44.83
-0.19%
|
SSV/GBP £ 35.24
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
