We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SQUIG/ETH | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.655896 | 0.41370803 | 63.0752482101 | 0.53639287 | 1.08566271 | 0.09984645 | CX |
| 52 | 1.38271875 | -0.31311472 | -22.6448596289 | 0.38924385 | 1.84035004 | 0.21060326 | CX |
| 156 | 0.89842685 | 0.17117718 | 19.0529902351 | 0.38924385 | 1.84035004 | 0.20648466 | CX |
| 260 | 0.89842685 | 0.17117718 | 19.0529902351 | 0.38924385 | 1.84035004 | 0.20648466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.06059392 | 0 | 0.45 | 1.05541389 | 1.08299377 | 1.04913753 | 0 |
| 1717113000 | 1.05581127 | -0.01 | -0.50 | 1.06155496 | 1.07690061 | 1.04377713 | 0 |
| 1717026600 | 1.06114631 | -0.02 | -2.06 | 1.08230611 | 1.09400205 | 1.05443312 | 0 |
| 1716940200 | 1.08344752 | -0.01 | -1.28 | 1.09490673 | 1.10594319 | 1.06256392 | 0 |
| 1716853800 | 1.09745447 | 0.02 | 1.81 | 1.06260337 | 1.11901165 | 1.05468395 | 0 |
| 1716767400 | 1.07795465 | 0.02 | 2.07 | 1.05689631 | 1.09347221 | 1.05186847 | 0 |
| 1716681000 | 1.05612692 | 0.01 | 0.48 | 1.04903889 | 1.06373915 | 1.04617832 | 0 |
| 1716594600 | 1.05104552 | -0.01 | -0.77 | 1.06260337 | 1.07791801 | 1.02488043 | 0 |
| 1716508200 | 1.05920732 | 0 | 0.43 | 1.05331426 | 1.11083294 | 1.0061331 | 0 |
| 1716421800 | 1.05462476 | -0.01 | -1.32 | 1.06796942 | 1.07455578 | 1.03009428 | 0 |
| 1716335400 | 1.06877827 | 0.04 | 3.60 | 1.03383135 | 1.08081241 | 1.02361501 | 0 |
| 1716249000 | 1.03164716 | 0.17 | 19.30 | 0.8132881 | 1.03825326 | 0.80711884 | 0 |
| 1716162600 | 0.8647728 | -0.015732 | -1.79 | 0.88008745 | 0.88402179 | 0.86191787 | 0 |
| 1716076200 | 0.88050455 | 0.00993732 | 1.14 | 0.87109425 | 0.88698101 | 0.86998666 | 0 |
| 1715989800 | 0.87056723 | 0.04109363 | 4.95 | 0.82920304 | 0.87859375 | 0.82678212 | 0 |
| 1715903400 | 0.8294736 | -0.026585 | -3.11 | 0.85583034 | 0.85695202 | 0.82450775 | 0 |
| 1715817000 | 0.85605862 | 0.04367801 | 5.38 | 0.8132881 | 0.85705348 | 0.80711884 | 0 |
| 1715730600 | 0.81238061 | -0.018623 | -2.24 | 0.83047973 | 0.8338786 | 0.80627335 | 0 |
| 1715644200 | 0.83100393 | 0.00534349 | 0.65 | 0.82096797 | 0.84359328 | 0.81831876 | 0 |
| 1715557800 | 0.82566044 | 0.00567324 | 0.69 | 0.82096797 | 0.83136468 | 0.81831876 | 0 |
| 1715471400 | 0.8199872 | -0.000271 | -0.03 | 0.82118216 | 0.82892685 | 0.81429705 | 0 |
| 1715385000 | 0.82025776 | -0.035051 | -4.10 | 0.85388853 | 0.86025789 | 0.81178031 | 0 |
| 1715298600 | 0.85530895 | 0.01747909 | 2.09 | 0.83848652 | 0.86160785 | 0.8321228 | 0 |
| 1715212200 | 0.83782986 | -0.012784 | -1.50 | 0.84898187 | 0.85605862 | 0.82848155 | 0 |
| 1715125800 | 0.85061366 | -0.014218 | -1.64 | 0.86476153 | 0.88193343 | 0.84780946 | 0 |
| 1715039400 | 0.86483199 | -0.01888 | -2.14 | 0.84249414 | 0.90372735 | 0.83445635 | 0 |
| 1714953000 | 0.88371178 | 0.00528431 | 0.60 | 0.87819073 | 0.89340673 | 0.86670898 | 0 |
| 1714866600 | 0.87842747 | 0.00325232 | 0.37 | 0.87414083 | 0.89232169 | 0.87268095 | 0 |
| 1714780200 | 0.87517515 | 0.03266128 | 3.88 | 0.84249414 | 0.88079766 | 0.83445635 | 0 |
| 1714693800 | 0.84251387 | 0.00280984 | 0.33 | 0.8387458 | 0.84901287 | 0.81615713 | 0 |
| 1714607400 | 0.83970403 | -0.011893 | -1.40 | 0.8486634 | 0.85099413 | 0.79312316 | 0 |
| 1714521000 | 0.85159725 | -0.054579 | -6.02 | 0.90426 | 0.91563185 | 0.82231793 | 0 |
| 1714434600 | 0.90617645 | -0.014125 | -1.53 | 0.90816617 | 0.92777026 | 0.87979998 | 0 |
| 1714348200 | 0.92030177 | 0.00337632 | 0.37 | 0.91695363 | 0.9432991 | 0.91549939 | 0 |
| 1714261800 | 0.91692545 | 0.03524566 | 4.00 | 0.88258728 | 0.92439394 | 0.86815476 | 0 |
| 1714175400 | 0.88167979 | -0.008136 | -0.91 | 0.88923565 | 0.89224559 | 0.87473549 | 0 |
| 1714089000 | 0.88981622 | 0.00630736 | 0.71 | 0.88482783 | 0.89882069 | 0.86591703 | 0 |
| 1714002600 | 0.88350886 | -0.023727 | -2.62 | 0.90816617 | 0.92777026 | 0.87481722 | 0 |
| 1713916200 | 0.90723613 | 0.00507012 | 0.56 | 0.90179117 | 0.91956056 | 0.88913701 | 0 |
| 1713829800 | 0.90216601 | 0.01502718 | 1.69 | 0.86100192 | 0.9103109 | 0.85145352 | 0 |
| 1713743400 | 0.88713883 | -0.001082 | -0.12 | 0.88767431 | 0.90084423 | 0.87923914 | 0 |
| 1713657000 | 0.88822106 | 0.02346517 | 2.71 | 0.86100192 | 0.89380129 | 0.85145352 | 0 |
| 1713570600 | 0.86475589 | 0.00040301 | 0.05 | 0.862862 | 0.88021145 | 0.80917902 | 0 |
| 1713484200 | 0.86435288 | 0.02376955 | 2.83 | 0.84251951 | 0.87209757 | 0.83345022 | 0 |
| 1713397800 | 0.84058333 | -0.028924 | -3.33 | 0.86888189 | 0.87917995 | 0.8247304 | 0 |
| 1713311400 | 0.86950755 | -0.004645 | -0.53 | 0.87279087 | 0.88052146 | 0.84547872 | 0 |
| 1713225000 | 0.87415211 | -0.016789 | -1.88 | 0.88717547 | 0.92228585 | 0.85607553 | 0 |
| 1713138600 | 0.89094072 | 0.03744957 | 4.39 | 0.84775027 | 0.89379848 | 0.82146962 | 0 |
| 1713052200 | 0.85349115 | -0.060599 | -6.63 | 0.90988251 | 0.9298248 | 0.81422377 | 0 |
| 1712965800 | 0.91409024 | -0.074361 | -7.52 | 0.98745904 | 1.00123207 | 0.882545 | 0 |
| 1712879400 | 0.98845108 | -0.00925 | -0.93 | 0.99654806 | 1.01909728 | 0.97994827 | 0 |
| 1712793000 | 0.99770074 | 0.00870009 | 0.88 | 0.98794097 | 1.00251158 | 0.96314838 | 0 |
| 1712706600 | 0.98900065 | -0.052133 | -5.01 | 1.04223552 | 1.04963074 | 0.97590401 | 0 |
| 1712620200 | 1.04113356 | 0.07 | 6.92 | 0.94546637 | 1.04958564 | 0.943161 | 0 |
| 1712533800 | 0.97378183 | 0.02610873 | 2.76 | 0.94546637 | 0.97452304 | 0.943161 | 0 |
| 1712447400 | 0.9476731 | 0.01048408 | 1.12 | 0.93395925 | 0.95654792 | 0.93375915 | 0 |
| 1712361000 | 0.93718902 | -0.000665 | -0.07 | 0.93865172 | 0.94311591 | 0.90791252 | 0 |
| 1712274600 | 0.93785414 | 0.00269148 | 0.29 | 0.9314876 | 0.97049005 | 0.91746656 | 0 |
| 1712188200 | 0.93516266 | 0.01140002 | 1.23 | 0.92626811 | 0.94898924 | 0.90446292 | 0 |
| 1712101800 | 0.92376264 | -0.066805 | -6.74 | 0.98817489 | 0.98817489 | 0.90732068 | 0 |
| 1712015400 | 0.99056762 | -0.035998 | -3.51 | 1.02717734 | 1.02717734 | 0.96423907 | 0 |
| 1711929000 | 1.02656577 | 0.04 | 3.83 | 0.98872446 | 1.02962081 | 0.98872446 | 0 |
| 1711842600 | 0.988654 | -0.002201 | -0.22 | 0.9896094 | 1.00498605 | 0.98356979 | 0 |
| 1711756200 | 0.99085509 | -0.013649 | -1.36 | 1.003932 | 1.00945023 | 0.97906051 | 0 |
| 1711669800 | 1.00450412 | 0.02 | 2.01 | 0.98645572 | 1.01777267 | 0.9772427 | 0 |
| 1711583400 | 0.98470556 | -0.026069 | -2.58 | 1.01101439 | 1.03292385 | 0.97597165 | 0 |
| 1711497000 | 1.01077484 | 0 | 0.15 | 1.0096757 | 1.03586052 | 1.00022594 | 0 |
| 1711410600 | 1.00922195 | 0.04 | 3.62 | 0.98840881 | 1.02841739 | 0.96755339 | 0 |
| 1711324200 | 0.97397911 | 0.0286142 | 3.03 | 0.94308772 | 0.9781812 | 0.93078866 | 0 |
| 1711237800 | 0.94536491 | 0.01044744 | 1.12 | 0.93822616 | 0.96431516 | 0.92222667 | 0 |
| 1711151400 | 0.93491747 | -0.049348 | -5.01 | 0.98524386 | 0.99779938 | 0.91777657 | 0 |
| 1711065000 | 0.98426591 | -0.007018 | -0.71 | 0.98840881 | 1.01015763 | 0.96147713 | 0 |
| 1710978600 | 0.99128347 | 0.09698616 | 10.84 | 0.89041652 | 0.99572511 | 0.86380613 | 0 |
| 1710892200 | 0.89429731 | -0.099041 | -9.97 | 0.99162449 | 0.99649451 | 0.88917365 | 0 |
| 1710805800 | 0.99333801 | -0.030798 | -3.01 | 1.12797666 | 1.13031303 | 0.97696651 | 0 |
| 1710719400 | 1.0241364 | 0.03 | 3.24 | 1.00027667 | 1.03600144 | 0.96482245 | 0 |
| 1710633000 | 0.9920416 | -0.062372 | -5.92 | 1.05596346 | 1.06468328 | 0.98140251 | 0 |
| 1710546600 | 1.05441339 | -0.04 | -3.69 | 1.12797666 | 1.13031303 | 1.01169924 | 0 |
| 1710460200 | 1.09476018 | -0.03 | -3.05 | 1.12797666 | 1.13031303 | 1.04915726 | 0 |
| 1710373800 | 1.12918571 | 0.01 | 0.83 | 1.12080409 | 1.14956766 | 1.11095695 | 0 |
| 1710287400 | 1.11983741 | -0.03 | -2.37 | 1.14804295 | 1.15335827 | 1.08595299 | 0 |
| 1710201000 | 1.14699455 | 0.05 | 4.75 | 1.09202079 | 1.15265651 | 1.07950754 | 0 |
| 1710114600 | 1.09500255 | -0.01 | -0.82 | 1.10220894 | 1.11834089 | 1.07236315 | 0 |
| 1710028200 | 1.1040972 | 0.01 | 0.63 | 1.09693308 | 1.11334968 | 1.09401051 | 0 |
| 1709941800 | 1.09717546 | 0.01 | 0.76 | 1.09202079 | 1.12726363 | 1.07950754 | 0 |
| 1709855400 | 1.08890093 | 0.01 | 1.33 | 1.07758264 | 1.11022137 | 1.05465013 | 0 |
| 1709769000 | 1.07456987 | 0.07 | 7.48 | 1.00326407 | 1.0991539 | 0.98807907 | 0 |
| 1709682600 | 0.99980883 | -0.023716 | -2.32 | 1.02411385 | 1.0769457 | 0.91431288 | 0 |
| 1709596200 | 1.02352482 | 0.04 | 4.26 | 0.95690867 | 1.02648686 | 0.95441447 | 0 |
| 1709509800 | 0.98168434 | 0.01722545 | 1.79 | 0.96406997 | 0.98417572 | 0.95053931 | 0 |
| 1709423400 | 0.96445889 | -0.003063 | -0.32 | 0.96728565 | 0.97508952 | 0.95857146 | 0 |
| 1709337000 | 0.96752239 | 0.02184465 | 2.31 | 0.94211259 | 0.97225431 | 0.94211259 | 0 |
|
SQUIG/BTC 0 BTC
-
|
SQUIG/EUR 0 €
-
|
|
SQUIG/USD $ 1.07
+0.95%
|
SQUIG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
