Spell TokenSPELL

$ 0.001175

0.000199

(

20.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001176

Exchange

GDAX

Ask

$ 0.001177

Last Trade Time

22:48:37

Volume (24h)

$ 58,347,792

Last Trade Size

178,446.00

Volume/Market Cap (24h)

0.37%

Trade Price

$ 0.001177

Fully Diluted Market Cap

$ 392,183,301

Genesis Date

5/26/2021

Days Range 0.00097-0.00133

52 Weeks Range 0.000338-0.001909

Circulating Supply 132,599,322,106 / 333,773,022,163

39.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001177	Binance	37717144490	/cdn/crypto/logos/exchanges/BINA.png	$ 42,676,679.28	1717282120	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	71.9454519352	Recently
0.001177	Coinbase	7482739151	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,460,999.20	1717282120	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	14.2733246965	Recently
0.001178	OKX	5914876726.23	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,679,358.95	1717282120	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	3	https://www.okx.com/trade-spot/SPELL-USDT	11.2826271703	Recently
0.001182	DigiFinex	739494458	/cdn/crypto/logos/exchanges/DGFX.png	$ 821,247.78	1717281895	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SPELL	1.41058565551	Recently
0.001184	Gate.io	349218278.577	/cdn/crypto/logos/exchanges/GATE.png	$ 383,764.50	1717281727	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	5	https://gate.io/trade/SPELL_USDT	0.666133855465	7 minutes ago
0.001181	Kraken	165846692.892	/cdn/crypto/logos/exchanges/KRKN.png	$ 189,560.69	1717281774	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	6	https://trade.kraken.com/markets/kraken/SPELL/USD	0.316352561505	6 minutes ago
0.001181	LATOKEN	27968003.8	/cdn/crypto/logos/exchanges/LATK.png	$ 30,567.73	1717281866	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	7	https://exchange.latoken.com/exchange/SPELL-USDT	0.0533489663739	Recently
0.001177	LBank	16724874.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,727.31	1717281865	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	8	https://www.lbank.info/exchange/spell/usdt	0.0319026966892	Recently
3.0E-7	Gate.io	8423845.154	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.38	1717281727	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	9	https://gate.io/trade/SPELL_ETH	0.0160684843678	7 minutes ago
0.001177	Crypto.com	2203100	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,463.96	1717282113	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	10	https://crypto.com/exchange/trade/SPELL_USD	0.0042024131811	Recently
0.000976	Crypto.com	700	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.682460	1717200284	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	11	https://crypto.com/exchange/trade/SPELL_USDT	1.33524997811E-6	23 hours ago
3.0E-7	SushiSwap	95.47037999	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000027	1717272486	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	12	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	1.82109746845E-7	3 hours ago
3.0E-7	Uniswap (v3)	16.7747564	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000456	1717275707	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	13	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	3.19978473084E-8	2 hours ago
0.000423	Poloniex	8.15058432	/cdn/crypto/logos/exchanges/POLO.png	$ 0.003448	1692177927	SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	14	https://poloniex.com/exchange#USDT_SPELL	1.55472393355E-8	10 months ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	15	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717282088	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	Recently
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717200137	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	17	https://gemini.com/?symbol=SPELLUSD	0	23 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717200121	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	18	https://hitbtc.com/SPELL-to-BTC	0	23 hours ago
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717200137	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	19	https://trade.kucoin.com/SPELL-USDT	0	23 hours ago
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717200138	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	20	https://pro.coinbase.com/trade/SPELL-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000897	0.000278	30.9921962096	0.000872	0.001074	1363702284.51	CX
4	0.000869	0.000306	35.2128883774	0.000437	0.001074	745903995.836	CX
12	0.001364	-0.000189	-13.8563049853	0.000437	0.00181	1441686103.67	CX
26	0.000566	0.000609	107.597173145	0.000437	0.001909	1974351747.36	CX
52	0.000594	0.000581	97.8114478114	0.000338	0.001909	1290497617.57	CX
156	0.00056643	0.00060857	107.439577706	0.00027913	12285379482.7	1229511497.25	CX
260	0.00056643	0.00060857	107.439577706	0.00027913	12285379482.7	1229511497.25	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and...

‘Magic’ Altcoin Project Soars After Earning Support From Top Crypto Exchange

One altcoin is enchanting the crypto world after a surprise listing on the Crypto.com App digital currency exchange. In a new blog post...

Coinbase Launches Support for Series of Altcoins Across Full Retail Platform

Top US crypto exchange Coinbase is expanding support for four Ethereum tokens and a pair of other altcoins across its full retail platform. After...

Four Low-Cap Altcoins Erupt to New All-Time Highs After Surging 330% or More in Just One Month

Four altcoins with market caps ranging between $240 million and $900 million are up by triple-digit percentage points over the past four weeks...

thistraderknowsall

1 week ago

Read Full Thread

EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

Nice bounce!

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

Found some extra change.... back in and now sit back and hide and watch.

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.

👍️0

Read Full Thread

Fireindahole101

3 months ago

Read Full Thread

Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.

👍️0

Read Full Thread

ccret

3 months ago

Read Full Thread

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

Read Full Thread

ccret

3 months ago

Read Full Thread

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

Read Full Thread

ccret

3 months ago

Read Full Thread

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

Read Full Thread

ccret

3 months ago

Read Full Thread

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

Read Full Thread

ccret

3 months ago

Read Full Thread

This is getting shorted like a mutha!

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.

👍️0

Read Full Thread

Fireindahole101

3 months ago

Read Full Thread

Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

I bailed with a small profit. Outta this one. Good luck to everyone.

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

Don't I wish!

👍️0

Read Full Thread

Fireindahole101

3 months ago

Read Full Thread

Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ Show more

👍️0

Read Full Thread

Fireindahole101

5 months ago

Read Full Thread

The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$

👍️0

Read Full Thread

Fireindahole101

5 months ago

Read Full Thread

I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

Agreed. Perhaps our day will come.

👍️0

Read Full Thread

Fireindahole101

5 months ago

Read Full Thread

Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ Show more

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.

👍️0

Read Full Thread

Fireindahole101

5 months ago

Read Full Thread

I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! Show more

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

$pell-check,, looks great A+

👍️0

Read Full Thread

chklingon

6 months ago

Read Full Thread

Nice!😃

👍️ 1 💯 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.000979	4.4E-5	4.71	0.000935	0.000997	0.000908	912191086
1717113000	0.000935	-6.0E-6	-0.64	0.000941	0.000966	0.000903	754978700
1717026600	0.000941	-2.9E-5	-2.99	0.000978	0.001006	0.000939	825140364
1716940200	0.00097	-6.4E-5	-6.19	0.001036	0.00104	0.00095	1735484730
1716853800	0.001034	0.000152	17.23	0.000882	0.001074	0.000879	4311616114
1716767400	0.000882	-1.5E-5	-1.67	0.000896	0.000903	0.000872	588547940
1716681000	0.000897	-4.0E-6	-0.44	0.000897	0.000926	0.000892	417957055
1716594600	0.000901	-5.0E-6	-0.55	0.000904	0.000967	0.000876	1162417029
1716508200	0.000906	2.7E-5	3.07	0.000875	0.001026	0.00087	3217603892
1716421800	0.000879	4.0E-6	0.46	0.000872	0.000891	0.000849	458560427
1716335400	0.000875	2.0E-6	0.23	0.000868	0.000896	0.00086	604850209
1716249000	0.000873	7.4E-5	9.26	0.0008	0.000876	0.000784	453289827
1716162600	0.000799	-4.0E-5	-4.77	0.000838	0.000848	0.000794	221653142
1716076200	0.000839	1.0E-6	0.12	0.000838	0.000849	0.000828	166285752
1715989800	0.000838	2.1E-5	2.57	0.000818	0.00085	0.000809	362847874
1715903400	0.000817	0	0.00	0.000816	0.000835	0.00079	488521819
1715817000	0.000817	5.3E-5	6.94	0.000767	0.000828	0.00076	483038544
1715730600	0.000764	-1.8E-5	-2.30	0.000782	0.000797	0.000762	374514639
1715644200	0.000782	-5.0E-6	-0.64	0.000789	0.000815	0.000437	429817053
1715557800	0.000787	-1.2E-5	-1.50	0.0008	0.000809	0.000782	219276273
1715471400	0.000799	-1.2E-5	-1.48	0.000808	0.000822	0.000797	260442128
1715385000	0.000811	-4.1E-5	-4.81	0.000852	0.000874	0.000799	312511939
1715298600	0.000852	2.4E-5	2.90	0.000826	0.000858	0.000806	322666746
1715212200	0.000828	-1.5E-5	-1.78	0.000841	0.000849	0.000804	381478327
1715125800	0.000843	-6.0E-6	-0.71	0.00085	0.000875	0.000826	262014438
1715039400	0.000849	-2.7E-5	-3.08	0.000876	0.000922	0.000846	419790415
1714953000	0.000876	2.0E-6	0.23	0.000872	0.000899	0.00085	361471120
1714866600	0.000874	3.0E-6	0.34	0.000869	0.000892	0.000861	376344286
1714780200	0.000871	3.6E-5	4.31	0.000834	0.000881	0.000817	514562313
1714693800	0.000835	1.1E-5	1.33	0.00082	0.000844	0.000794	247604143
1714607400	0.000824	6.0E-6	0.73	0.000816	0.000841	0.000755	581158269
1714521000	0.000818	-4.4E-5	-5.10	0.000859	0.000874	0.000782	722542315
1714434600	0.000862	-2.1E-5	-2.38	0.000962	0.001053	0.000437	1441137906
1714348200	0.000883	-2.1E-5	-2.32	0.000901	0.00093	0.000879	300922451
1714261800	0.000904	-3.0E-6	-0.33	0.000909	0.000928	0.000875	639039944
1714175400	0.000907	-3.8E-5	-4.02	0.000942	0.000947	0.000899	557944234
1714089000	0.000945	3.0E-5	3.28	0.000913	0.001007	0.00088	897943299
1714002600	0.000915	-4.4E-5	-4.59	0.000962	0.001064	0.000897	1204332195
1713916200	0.000959	-3.0E-6	-0.31	0.00096	0.000975	0.000889	623183686
1713829800	0.000962	1.8E-5	1.91	0.000948	0.00098	0.000437	334319528
1713743400	0.000944	-1.6E-5	-1.67	0.000957	0.000979	0.000922	612247021
1713657000	0.00096	8.6E-5	9.84	0.00087	0.000968	0.000858	883077846
1713570600	0.000874	2.5E-5	2.94	0.000848	0.000913	0.000773	1398290402
1713484200	0.000849	2.1E-5	2.54	0.000825	0.000858	0.000805	510282349
1713397800	0.000828	-1.3E-5	-1.55	0.000838	0.00086	0.000782	1082460987
1713311400	0.000841	1.7E-5	2.06	0.000822	0.00086	0.000788	686422746
1713225000	0.000824	-5.4E-5	-6.15	0.000869	0.00092	0.000786	982051174
1713138600	0.000878	7.7E-5	9.61	0.000801	0.000886	0.000746	1973443765
1713052200	0.000801	-0.000147	-15.51	0.000944	0.000963	0.000677	2737741995
1712965800	0.000948	-0.000234	-19.80	0.001185	0.001215	0.000861	2889768145
1712879400	0.001182	3.7E-5	3.23	0.001145	0.001395	0.001145	2656232184
1712793000	0.001145	-5.0E-6	-0.43	0.001151	0.001161	0.001072	787273226
1712706600	0.00115	-5.5E-5	-4.56	0.001205	0.001253	0.001142	1987155921
1712620200	0.001205	4.3E-5	3.70	0.001157	0.001208	0.001129	609329323
1712533800	0.001162	1.8E-5	1.57	0.00114	0.001169	0.001135	240440712
1712447400	0.001144	5.5E-5	5.05	0.001087	0.001166	0.001085	574927298
1712361000	0.001089	-4.6E-5	-4.05	0.001131	0.001143	0.001047	770705741
1712274600	0.001135	1.2E-5	1.07	0.001112	0.001171	0.001078	573499504
1712188200	0.001123	2.0E-5	1.81	0.001105	0.001163	0.001062	973903794
1712101800	0.001103	-9.4E-5	-7.85	0.001192	0.001196	0.001072	1171111425
1712015400	0.001197	-8.2E-5	-6.41	0.00128	0.001289	0.001149	1865819964
1711929000	0.001279	2.0E-5	1.59	0.001252	0.001311	0.001247	874062235
1711842600	0.001259	-5.2E-5	-3.97	0.001302	0.001313	0.001249	961102791
1711756200	0.001311	-0.00014	-9.65	0.001463	0.001494	0.00128	3889402303
1711669800	0.001451	0.000256	21.42	0.001197	0.001459	0.001167	2199061216
1711583400	0.001195	-6.2E-5	-4.93	0.00126	0.001284	0.001182	1010268433
1711497000	0.001257	2.1E-5	1.70	0.001243	0.001332	0.001211	891794389
1711410600	0.001236	3.2E-5	2.66	0.0012	0.001268	0.001188	1750816722
1711324200	0.001204	3.1E-5	2.64	0.001171	0.001213	0.001146	694205151
1711237800	0.001173	3.2E-5	2.80	0.00114	0.001225	0.001127	909958837
1711151400	0.001141	-3.5E-5	-2.98	0.001174	0.001216	0.001106	1169707837
1711065000	0.001176	-2.3E-5	-1.92	0.00119	0.001255	0.001139	2638036522
1710978600	0.001199	0.000135	12.69	0.001063	0.001303	0.001012	2780267444
1710892200	0.001064	-0.000136	-11.33	0.001204	0.001214	0.001	3145568667
1710805800	0.0012	-7.2E-5	-5.66	0.001271	0.001286	0.001155	940141824
1710719400	0.001272	8.0E-5	6.71	0.001206	0.001422	0.001149	1355652593
1710633000	0.001192	-0.00015	-11.18	0.001335	0.001386	0.001155	2152466970
1710546600	0.001342	-6.6E-5	-4.69	0.001411	0.001444	0.001192	3780248490
1710460200	0.001408	-4.5E-5	-3.10	0.001452	0.001457	0.00131	2191560856
1710373800	0.001453	-3.1E-5	-2.09	0.001471	0.001509	0.001423	3967990264
1710287400	0.001484	0.000112	8.16	0.001366	0.00181	0.001327	15407733733
1710201000	0.001372	3.7E-5	2.77	0.001335	0.0014	0.001249	6754340646
1710114600	0.001335	6.0E-6	0.45	0.001326	0.001493	0.001297	3506200977
1710028200	0.001329	-3.3E-5	-2.42	0.001364	0.001476	0.001316	3214856094
1709941800	0.001362	4.3E-5	3.26	0.001316	0.00139	0.001285	3447801130
1709855400	0.001319	-6.0E-6	-0.45	0.001323	0.001424	0.001262	3693381813
1709769000	0.001325	6.7E-5	5.33	0.001253	0.001444	0.00122	4829105170
1709682600	0.001258	-0.000237	-15.85	0.001483	0.001544	0.001014	6731334836
1709596200	0.001495	-2.1E-5	-1.39	0.001515	0.001618	0.001423	5708765125
1709509800	0.001516	-7.7E-5	-4.83	0.001611	0.001656	0.001296	4356441363
1709423400	0.001593	0.000122	8.29	0.001469	0.001909	0.001396	11590897830
1709337000	0.001471	7.0E-5	5.00	0.001388	0.0018	0.001346	22280604903