Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 24 hours ago |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0068637 | 0.00097359 | 14.1846234538 | 0.0067518 | 0.00823311 | 0.00947771 | CX |
| 4 | 0.00684731 | 0.00098998 | 14.4579404175 | 0.00646312 | 0.00918369 | 0.10114903 | CX |
| 12 | 0.00248445 | 0.00535284 | 215.453722152 | 0.00141482 | 0.00947328 | 0.11229237 | CX |
| 26 | 0.00800464 | -0.00016735 | -2.0906624158 | 0.00141482 | 0.01032341 | 0.09897208 | CX |
| 52 | 0.00696371 | 0.00087358 | 12.5447498532 | 0.0011642 | 0.012564 | 0.15911254 | CX |
| 156 | 0.02926584 | -0.02142855 | -73.2203483652 | 0.00090324 | 1.0048181 | 3.60287291 | CX |
| 260 | 0.06673553 | -0.05889824 | -88.2561957626 | 0.00090324 | 1.0048181 | 4.49353338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.00783558 | -0.000286 | -3.52 | 0.008118 | 0.00817675 | 0.00775697 | 0 |
| 1717717800 | 0.00812196 | 0.00027273 | 3.47 | 0.00823451 | 0.00826009 | 0.00801878 | 0 |
| 1717631400 | 0.00784923 | -0.000273 | -3.36 | 0.00663016 | 0.00789004 | 0.00646312 | 0 |
| 1717545000 | 0.00812203 | -4.1E-5 | -0.50 | 0.00817282 | 0.00821095 | 0.00797056 | 0 |
| 1717458600 | 0.00816254 | -4.0E-5 | -0.49 | 0.00819268 | 0.00835334 | 0.00815427 | 0 |
| 1717372200 | 0.00820231 | 0.00133859 | 19.50 | 0.0068637 | 0.00823311 | 0.0067518 | 0 |
| 1717285800 | 0.00686372 | 9.0E-5 | 1.33 | 0.00677424 | 0.00688764 | 0.00675052 | 0 |
| 1717199400 | 0.00677383 | -0.000831 | -10.93 | 0.00674074 | 0.00691689 | 0.00670066 | 0 |
| 1717113000 | 0.00760492 | -3.8E-5 | -0.50 | 0.00764629 | 0.00775683 | 0.00751824 | 0 |
| 1717026600 | 0.00764335 | -0.000545 | -6.66 | 0.00864063 | 0.008734 | 0.00682147 | 0 |
| 1716940200 | 0.00818842 | -0.000106 | -1.28 | 0.00827502 | 0.00835843 | 0.00803058 | 0 |
| 1716853800 | 0.00829428 | -0.00012 | -1.43 | 0.00663016 | 0.00866067 | 0.00646312 | 0 |
| 1716767400 | 0.00841464 | -1.7E-5 | -0.20 | 0.00843777 | 0.00870729 | 0.00839763 | 0 |
| 1716681000 | 0.00843162 | 3.0E-6 | 0.04 | 0.00837504 | 0.0084924 | 0.0083522 | 0 |
| 1716594600 | 0.00842835 | -6.5E-5 | -0.77 | 0.00852103 | 0.00864384 | 0.00821853 | 0 |
| 1716508200 | 0.0084938 | 7.4E-5 | 0.88 | 0.00840917 | 0.00918369 | 0.0080682 | 0 |
| 1716421800 | 0.00841963 | -0.000113 | -1.32 | 0.00852617 | 0.00857875 | 0.00822379 | 0 |
| 1716335400 | 0.00853263 | 0.00058928 | 7.42 | 0.00825363 | 0.0086287 | 0.00817206 | 0 |
| 1716249000 | 0.00794335 | 0.00137694 | 20.97 | 0.00663016 | 0.00799421 | 0.00646312 | 0 |
| 1716162600 | 0.00656641 | -0.000119 | -1.78 | 0.0066827 | 0.00671258 | 0.00654474 | 0 |
| 1716076200 | 0.00668587 | -0.00011 | -1.62 | 0.00679987 | 0.00687335 | 0.00661758 | 0 |
| 1715989800 | 0.00679575 | -0.000121 | -1.75 | 0.00691419 | 0.0072074 | 0.00666142 | 0 |
| 1715903400 | 0.00691644 | 8.2E-5 | 1.20 | 0.00683255 | 0.00706844 | 0.00673674 | 0 |
| 1715817000 | 0.00683437 | 0.0003487 | 5.38 | 0.00649291 | 0.00684231 | 0.00644366 | 0 |
| 1715730600 | 0.00648567 | -0.000473 | -6.80 | 0.00663016 | 0.0066573 | 0.00643691 | 0 |
| 1715644200 | 0.00695869 | 4.5E-5 | 0.65 | 0.00675359 | 0.00706411 | 0.00672444 | 0 |
| 1715557800 | 0.00691395 | 7.7E-5 | 1.13 | 0.00687465 | 0.00696171 | 0.00685247 | 0 |
| 1715471400 | 0.00683734 | -2.0E-6 | -0.03 | 0.00684731 | 0.00691189 | 0.0067899 | 0 |
| 1715385000 | 0.0068396 | 1.1E-5 | 0.16 | 0.00681705 | 0.0068679 | 0.00648087 | 0 |
| 1715298600 | 0.00682839 | 8.0E-5 | 1.19 | 0.00675359 | 0.00687867 | 0.00670233 | 0 |
| 1715212200 | 0.0067483 | 0.00022904 | 3.51 | 0.00716948 | 0.00722925 | 0.006673 | 0 |
| 1715125800 | 0.00651926 | -0.000109 | -1.64 | 0.0066277 | 0.0067593 | 0.00649777 | 0 |
| 1715039400 | 0.00662824 | -0.000835 | -11.19 | 0.00513109 | 0.00692634 | 0.00506784 | 0 |
| 1714953000 | 0.00746277 | 0.00026281 | 3.65 | 0.00741615 | 0.00754464 | 0.00731919 | 0 |
| 1714866600 | 0.00719996 | 2.7E-5 | 0.38 | 0.00716483 | 0.00731385 | 0.00715286 | 0 |
| 1714780200 | 0.00717331 | 5.8E-5 | 0.82 | 0.0071147 | 0.00743816 | 0.00704682 | 0 |
| 1714693800 | 0.00711486 | 0.00011311 | 1.62 | 0.00708304 | 0.00716975 | 0.00689228 | 0 |
| 1714607400 | 0.00700175 | 0.00068646 | 10.87 | 0.00650432 | 0.00707773 | 0.00602236 | 0 |
| 1714521000 | 0.00631529 | -0.000405 | -6.03 | 0.00670582 | 0.00679015 | 0.00609816 | 0 |
| 1714434600 | 0.00672003 | -0.000137 | -2.00 | 0.00513109 | 0.00698277 | 0.00506784 | 0 |
| 1714348200 | 0.00685744 | 2.5E-5 | 0.37 | 0.00683249 | 0.0070288 | 0.00682166 | 0 |
| 1714261800 | 0.00683228 | 0.00029391 | 4.50 | 0.0065451 | 0.00685513 | 0.00643807 | 0 |
| 1714175400 | 0.00653837 | -0.000345 | -5.01 | 0.0065944 | 0.00661673 | 0.00648687 | 0 |
| 1714089000 | 0.00688287 | 4.9E-5 | 0.72 | 0.00684428 | 0.00695252 | 0.006698 | 0 |
| 1714002600 | 0.00683408 | 0.00010619 | 1.58 | 0.00673479 | 0.00717645 | 0.00671101 | 0 |
| 1713916200 | 0.00672789 | -0.000539 | -7.42 | 0.00668751 | 0.00681929 | 0.00659367 | 0 |
| 1713829800 | 0.00726649 | 0.00068763 | 10.45 | 0.00513109 | 0.0073321 | 0.00506784 | 0 |
| 1713743400 | 0.00657886 | -0.000575 | -8.04 | 0.00658283 | 0.00668049 | 0.00652027 | 0 |
| 1713657000 | 0.00715417 | 0.000189 | 2.71 | 0.00693494 | 0.00719912 | 0.00685803 | 0 |
| 1713570600 | 0.00696517 | 0.00061663 | 9.71 | 0.00633759 | 0.00705284 | 0.0059433 | 0 |
| 1713484200 | 0.00634854 | 0.00026406 | 4.34 | 0.00609849 | 0.00640542 | 0.00603285 | 0 |
| 1713397800 | 0.00608448 | -0.000209 | -3.32 | 0.00628932 | 0.00636386 | 0.00596973 | 0 |
| 1713311400 | 0.00629384 | -3.4E-5 | -0.54 | 0.00631761 | 0.00637357 | 0.00611991 | 0 |
| 1713225000 | 0.00632746 | 0.00117459 | 22.79 | 0.00513109 | 0.00667587 | 0.00506784 | 0 |
| 1713138600 | 0.00515287 | 0.0002166 | 4.39 | 0.00490307 | 0.00516939 | 0.00475107 | 0 |
| 1713052200 | 0.00493627 | -0.00035 | -6.62 | 0.00526242 | 0.00537776 | 0.00470916 | 0 |
| 1712965800 | 0.00528675 | -0.00043 | -7.52 | 0.00571109 | 0.00579075 | 0.00510431 | 0 |
| 1712879400 | 0.00571683 | -5.3E-5 | -0.92 | 0.00576366 | 0.00589408 | 0.00566765 | 0 |
| 1712793000 | 0.00577033 | 5.0E-5 | 0.87 | 0.00571388 | 0.00579815 | 0.00557049 | 0 |
| 1712706600 | 0.00572001 | -0.001668 | -22.58 | 0.0060279 | 0.00607067 | 0.00564426 | 0 |
| 1712620200 | 0.00738838 | 0.00175639 | 31.19 | 0.00535719 | 0.00744836 | 0.00523107 | 0 |
| 1712533800 | 0.00563199 | 0.00015101 | 2.76 | 0.00546822 | 0.00563627 | 0.00545489 | 0 |
| 1712447400 | 0.00548098 | 6.1E-5 | 1.13 | 0.00540167 | 0.00553231 | 0.00540051 | 0 |
| 1712361000 | 0.00542035 | -4.0E-6 | -0.07 | 0.00542881 | 0.00545463 | 0.00525102 | 0 |
| 1712274600 | 0.00542419 | 1.6E-5 | 0.30 | 0.00538737 | 0.00561295 | 0.00530628 | 0 |
| 1712188200 | 0.00540863 | 6.6E-5 | 1.24 | 0.00535719 | 0.0054886 | 0.00523107 | 0 |
| 1712101800 | 0.00534269 | -0.001687 | -24.00 | 0.00571523 | 0.00571523 | 0.0052476 | 0 |
| 1712015400 | 0.00702954 | 0.00069159 | 10.91 | 0.00634172 | 0.00713776 | 0.00611053 | 0 |
| 1711929000 | 0.00633795 | 0.00023407 | 3.83 | 0.00610432 | 0.00635681 | 0.00610432 | 0 |
| 1711842600 | 0.00610388 | -1.4E-5 | -0.23 | 0.00610978 | 0.00620471 | 0.00607249 | 0 |
| 1711756200 | 0.00611747 | -8.4E-5 | -1.35 | 0.00619821 | 0.00623227 | 0.00604465 | 0 |
| 1711669800 | 0.00620174 | 0.00012224 | 2.01 | 0.00609031 | 0.00628366 | 0.00603343 | 0 |
| 1711583400 | 0.0060795 | -0.000161 | -2.58 | 0.00624193 | 0.0063772 | 0.00602558 | 0 |
| 1711497000 | 0.00624045 | -0.000921 | -12.86 | 0.00623367 | 0.00639533 | 0.00617532 | 0 |
| 1711410600 | 0.00716192 | 0.00114864 | 19.10 | 0.00940585 | 0.00947328 | 0.00686622 | 0 |
| 1711324200 | 0.00601328 | 0.00017666 | 3.03 | 0.00582256 | 0.00603922 | 0.00574662 | 0 |
| 1711237800 | 0.00583662 | 6.5E-5 | 1.13 | 0.00579254 | 0.00595361 | 0.00569376 | 0 |
| 1711151400 | 0.00577211 | -2.5E-5 | -0.43 | 0.00580316 | 0.00598798 | 0.00479466 | 0 |
| 1711065000 | 0.0057974 | 0.00308908 | 114.06 | 0.00270047 | 0.0059499 | 0.00141482 | 0 |
| 1710978600 | 0.00270832 | -0.000877 | -24.46 | 0.00357013 | 0.00398183 | 0.00269412 | 0 |
| 1710892200 | 0.00358569 | -0.003464 | -49.14 | 0.00703704 | 0.0070716 | 0.00356515 | 0 |
| 1710805800 | 0.0070492 | 0.00486888 | 223.31 | 0.00940585 | 0.00947328 | 0.00693302 | 0 |
| 1710719400 | 0.00218032 | -0.000284 | -11.53 | 0.00248445 | 0.00251794 | 0.00211748 | 0 |
| 1710633000 | 0.002464 | -0.000155 | -5.92 | 0.00262276 | 0.00264442 | 0.00243757 | 0 |
| 1710546600 | 0.00261891 | -0.000683 | -20.69 | 0.00940585 | 0.00947328 | 0.00252767 | 0 |
| 1710460200 | 0.00330179 | -0.000104 | -3.05 | 0.00340198 | 0.00340902 | 0.00316426 | 0 |
| 1710373800 | 0.00340562 | 2.8E-5 | 0.83 | 0.00338034 | 0.00346709 | 0.00335064 | 0 |
| 1710287400 | 0.00337743 | -8.2E-5 | -2.37 | 0.0034625 | 0.00347853 | 0.00327523 | 0 |
| 1710201000 | 0.00345933 | -0.001708 | -33.05 | 0.00940585 | 0.00947328 | 0.00340601 | 0 |
| 1710114600 | 0.00516748 | -4.3E-5 | -0.83 | 0.00520149 | 0.00527762 | 0.00506065 | 0 |
| 1710028200 | 0.0052104 | 3.3E-5 | 0.64 | 0.00517659 | 0.00525407 | 0.0051628 | 0 |
| 1709941800 | 0.00517774 | 3.9E-5 | 0.76 | 0.00515341 | 0.00531973 | 0.00509436 | 0 |
|
SPANK/BTC - BTC
-
|
SPANK/EUR - €
-
|
|
SPANK/USD $ 0.007837
+0.07%
|
SPANK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
