We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.801E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 17 hours ago |
| 1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 17 hours ago |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06783736 | 0.00010645 | 0.156919432006 | 0.06552328 | 0.06839153 | 0.15091876 | CX |
| 4 | 0.05212462 | 0.01581919 | 30.348787195 | 0.05167419 | 0.07225102 | 0.48083052 | CX |
| 12 | 0.08741182 | -0.01946801 | -22.2715989668 | 0.0511195 | 0.09716227 | 0.57485722 | CX |
| 26 | 0.06525108 | 0.00269273 | 4.12672096768 | 0.0511195 | 0.09716227 | 0.70881729 | CX |
| 52 | 0.06434437 | 0.00359944 | 5.59402477637 | 0.04363925 | 0.09716227 | 1.55563226 | CX |
| 156 | 0.6352533 | -0.56730949 | -89.3044538297 | 0.0338085 | 1.36846337 | 83.0861673 | CX |
| 260 | 0.6352533 | -0.56730949 | -89.3044538297 | 0.0338085 | 1.36846337 | 83.0861673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.06807545 | -0.0006 | -0.87 | 0.06867519 | 0.06906835 | 0.06755551 | 0 |
| 1717285800 | 0.06867537 | 0.00240472 | 3.63 | 0.06778009 | 0.06891472 | 0.06754272 | 0 |
| 1717199400 | 0.06627065 | 0.00029884 | 0.45 | 0.06594698 | 0.06767029 | 0.0655548 | 0 |
| 1717113000 | 0.06597181 | -0.001839 | -2.71 | 0.06783736 | 0.06839153 | 0.06552328 | 0 |
| 1717026600 | 0.06781125 | -0.001425 | -2.06 | 0.06916344 | 0.06991085 | 0.06738225 | 0 |
| 1716940200 | 0.06923638 | -0.00035 | -0.50 | 0.06996866 | 0.07067394 | 0.06790184 | 0 |
| 1716853800 | 0.06958631 | 0.00123642 | 1.81 | 0.06841342 | 0.07095319 | 0.06794754 | 0 |
| 1716767400 | 0.06834989 | -0.000752 | -1.09 | 0.06915221 | 0.06952765 | 0.06749266 | 1 |
| 1716681000 | 0.06910187 | 0.0013767 | 2.03 | 0.0686381 | 0.06959993 | 0.06845093 | 0 |
| 1716594600 | 0.06772517 | -0.000526 | -0.77 | 0.06846991 | 0.06945673 | 0.0660392 | 0 |
| 1716508200 | 0.06825109 | -0.002249 | -3.19 | 0.06966532 | 0.07157764 | 0.0648312 | 1 |
| 1716421800 | 0.07050041 | -0.000946 | -1.32 | 0.07139248 | 0.07183277 | 0.06886057 | 0 |
| 1716335400 | 0.07144655 | 0.00317767 | 4.65 | 0.06841342 | 0.07225102 | 0.06773735 | 0 |
| 1716249000 | 0.06826888 | 0.01147243 | 20.20 | 0.05212462 | 0.06870604 | 0.05189967 | 0 |
| 1716162600 | 0.05679645 | -0.001033 | -1.79 | 0.05780228 | 0.05806068 | 0.05660894 | 0 |
| 1716076200 | 0.05782968 | 0.00161025 | 2.86 | 0.05603711 | 0.05788317 | 0.05596585 | 0 |
| 1715989800 | 0.05621943 | 0.00318351 | 6.00 | 0.05301862 | 0.05667542 | 0.05286383 | 0 |
| 1715903400 | 0.05303592 | -0.000971 | -1.80 | 0.05399234 | 0.05406311 | 0.05271841 | 0 |
| 1715817000 | 0.05400675 | 0.00275555 | 5.38 | 0.05130845 | 0.05406951 | 0.05091925 | 0 |
| 1715730600 | 0.0512512 | -0.00144 | -2.73 | 0.05239303 | 0.05260746 | 0.05086591 | 0 |
| 1715644200 | 0.05269148 | 0.00060249 | 1.16 | 0.05212462 | 0.05348973 | 0.05189967 | 0 |
| 1715557800 | 0.05208899 | -0.000108 | -0.21 | 0.05179296 | 0.05244886 | 0.05162583 | 0 |
| 1715471400 | 0.0521966 | -1.7E-5 | -0.03 | 0.05227267 | 0.05276566 | 0.0518344 | 0 |
| 1715385000 | 0.05221383 | -0.001746 | -3.24 | 0.05386984 | 0.05476005 | 0.05167419 | 0 |
| 1715298600 | 0.05395945 | 0.00187565 | 3.60 | 0.05212462 | 0.05435683 | 0.05172902 | 0 |
| 1715212200 | 0.0520838 | -0.000795 | -1.50 | 0.05277707 | 0.053217 | 0.05150266 | 0 |
| 1715125800 | 0.05287851 | -0.001804 | -3.30 | 0.05375801 | 0.05482551 | 0.05270418 | 0 |
| 1715039400 | 0.05468298 | -0.001194 | -2.14 | 0.07936122 | 0.07992433 | 0.05429896 | 0 |
| 1714953000 | 0.05587674 | 0.00033412 | 0.60 | 0.05552765 | 0.05648975 | 0.05480166 | 0 |
| 1714866600 | 0.05554262 | 0.00113724 | 2.09 | 0.05434108 | 0.05569987 | 0.05425032 | 0 |
| 1714780200 | 0.05440538 | 0.0020304 | 3.88 | 0.05237376 | 0.0547549 | 0.05187409 | 0 |
| 1714693800 | 0.05237498 | 0.00017467 | 0.33 | 0.05214074 | 0.052779 | 0.05073651 | 0 |
| 1714607400 | 0.05220031 | -0.000739 | -1.40 | 0.05275727 | 0.05290216 | 0.0493046 | 0 |
| 1714521000 | 0.05293965 | -0.00365 | -6.45 | 0.05647012 | 0.05718028 | 0.0511195 | 0 |
| 1714434600 | 0.0565898 | -0.001633 | -2.80 | 0.07936122 | 0.07992433 | 0.05525479 | 0 |
| 1714348200 | 0.05822297 | 0.00063656 | 1.11 | 0.05801115 | 0.0596779 | 0.05791915 | 0 |
| 1714261800 | 0.05758641 | 0.00221356 | 4.00 | 0.05542985 | 0.05805546 | 0.05452343 | 0 |
| 1714175400 | 0.05537285 | -0.001648 | -2.89 | 0.05698327 | 0.05717615 | 0.0551886 | 0 |
| 1714089000 | 0.05702047 | 0.00040418 | 0.71 | 0.05670081 | 0.05759749 | 0.05548898 | 0 |
| 1714002600 | 0.05661629 | -0.00152 | -2.61 | 0.05819636 | 0.05945261 | 0.05605932 | 0 |
| 1713916200 | 0.05813676 | -0.000283 | -0.48 | 0.05778784 | 0.05892652 | 0.05697695 | 0 |
| 1713829800 | 0.05842007 | 0.00097309 | 1.69 | 0.07936122 | 0.07992433 | 0.05786491 | 0 |
| 1713743400 | 0.05744698 | 0.00015053 | 0.26 | 0.05726118 | 0.05811073 | 0.05671705 | 0 |
| 1713657000 | 0.05729645 | 0.00188187 | 3.40 | 0.05517402 | 0.05765641 | 0.05456214 | 0 |
| 1713570600 | 0.05541458 | 2.6E-5 | 0.05 | 0.05529321 | 0.05640499 | 0.05185314 | 0 |
| 1713484200 | 0.05538875 | 0.0013144 | 2.43 | 0.05398964 | 0.05588504 | 0.05340847 | 0 |
| 1713397800 | 0.05407435 | -0.001645 | -2.95 | 0.05589479 | 0.05655726 | 0.05305454 | 0 |
| 1713311400 | 0.05571907 | -0.000174 | -0.31 | 0.05580559 | 0.05664355 | 0.05432877 | 0 |
| 1713225000 | 0.05589263 | -0.001801 | -3.12 | 0.07936122 | 0.07992433 | 0.05434194 | 1 |
| 1713138600 | 0.05769317 | -0.002299 | -3.83 | 0.05958887 | 0.06141912 | 0.05568075 | 0 |
| 1713052200 | 0.0599924 | -0.00426 | -6.63 | 0.06395618 | 0.06535794 | 0.05723227 | 0 |
| 1712965800 | 0.06425195 | -0.006104 | -8.68 | 0.06940908 | 0.0703772 | 0.06203461 | 0 |
| 1712879400 | 0.07035563 | -0.000658 | -0.93 | 0.07093195 | 0.07253696 | 0.06975042 | 0 |
| 1712793000 | 0.071014 | -0.004294 | -5.70 | 0.07522695 | 0.07621926 | 0.06960283 | 5 |
| 1712706600 | 0.07530764 | -0.005115 | -6.36 | 0.07936122 | 0.07992433 | 0.0743104 | 0 |
| 1712620200 | 0.08042251 | 0.00520259 | 6.92 | 0.07478916 | 0.08107539 | 0.07450651 | 0 |
| 1712533800 | 0.07521992 | 0.00305917 | 4.24 | 0.07199272 | 0.07527717 | 0.07181717 | 0 |
| 1712447400 | 0.07216075 | -0.000565 | -0.78 | 0.0711165 | 0.07283652 | 0.07110127 | 0 |
| 1712361000 | 0.07272584 | -5.2E-5 | -0.07 | 0.07283934 | 0.07318576 | 0.07045398 | 0 |
| 1712274600 | 0.07277745 | 0.00156931 | 2.20 | 0.0709944 | 0.07531 | 0.07015797 | 0 |
| 1712188200 | 0.07120814 | 0.0021136 | 3.06 | 0.06970921 | 0.07125428 | 0.06806819 | 0 |
| 1712101800 | 0.06909454 | -0.004997 | -6.74 | 0.07391238 | 0.07391238 | 0.06786474 | 0 |
| 1712015400 | 0.07409135 | -0.003421 | -4.41 | 0.07478916 | 0.07738028 | 0.07256683 | 0 |
| 1711929000 | 0.0775124 | 0.00286259 | 3.83 | 0.07465513 | 0.07774307 | 0.07465513 | 0 |
| 1711842600 | 0.07464981 | -0.000377 | -0.50 | 0.07493263 | 0.07588299 | 0.07427017 | 0 |
| 1711756200 | 0.07502695 | -0.001034 | -1.36 | 0.07601713 | 0.07643497 | 0.07413387 | 0 |
| 1711669800 | 0.07606045 | 0.00149914 | 2.01 | 0.07469384 | 0.07706514 | 0.07399623 | 0 |
| 1711583400 | 0.07456131 | -0.001579 | -2.07 | 0.07673277 | 0.07821238 | 0.07389999 | 0 |
| 1711497000 | 0.07614075 | 0.00011697 | 0.15 | 0.07605796 | 0.07803044 | 0.07534611 | 0 |
| 1711410600 | 0.07602378 | 0.00210187 | 2.84 | 0.07478916 | 0.07746975 | 0.07288492 | 0 |
| 1711324200 | 0.07392191 | 0.00240653 | 3.37 | 0.07134311 | 0.07424083 | 0.07041271 | 0 |
| 1711237800 | 0.07151538 | -0.002461 | -3.33 | 0.07423781 | 0.08113279 | 0.07151538 | 1 |
| 1711151400 | 0.07397601 | -0.003905 | -5.01 | 0.07795812 | 0.07895158 | 0.07261972 | 0 |
| 1711065000 | 0.07788074 | -0.002384 | -2.97 | 0.08003225 | 0.08179326 | 0.07607756 | 0 |
| 1710978600 | 0.08026501 | 0.00594914 | 8.01 | 0.07399338 | 0.08062465 | 0.07178206 | 0 |
| 1710892200 | 0.07431587 | -0.00823 | -9.97 | 0.08240373 | 0.08280843 | 0.0738901 | 0 |
| 1710805800 | 0.08254613 | -0.003177 | -3.71 | 0.07478916 | 0.08584802 | 0.07455151 | 0 |
| 1710719400 | 0.08572322 | 0.00293282 | 3.54 | 0.08628153 | 0.08736625 | 0.08265245 | 0 |
| 1710633000 | 0.0827904 | -0.006178 | -6.94 | 0.08909914 | 0.09092061 | 0.08190252 | 0 |
| 1710546600 | 0.08896835 | 0.00385962 | 4.53 | 0.07478916 | 0.09163996 | 0.07455151 | 0 |
| 1710460200 | 0.08510873 | -0.002676 | -3.05 | 0.08769105 | 0.09716227 | 0.08156348 | 3 |
| 1710373800 | 0.08778504 | 0.00044861 | 0.51 | 0.08741182 | 0.0889647 | 0.08585545 | 0 |
| 1710287400 | 0.08733643 | -0.001101 | -1.24 | 0.08953618 | 0.08995073 | 0.08469377 | 0 |
| 1710201000 | 0.08843697 | 0.00303742 | 3.56 | 0.07478916 | 0.08887352 | 0.07455151 | 0 |
| 1710114600 | 0.08539955 | -0.000709 | -0.82 | 0.08596158 | 0.08721971 | 0.0836339 | 0 |
| 1710028200 | 0.08610884 | 0.00053983 | 0.63 | 0.08555011 | 0.08683045 | 0.08532218 | 0 |
| 1709941800 | 0.08556901 | 0.00064533 | 0.76 | 0.085167 | 0.0879156 | 0.08419109 | 0 |
| 1709855400 | 0.08492368 | 0.00111768 | 1.33 | 0.08404096 | 0.08658647 | 0.08225245 | 0 |
| 1709769000 | 0.083806 | 0.00033192 | 0.40 | 0.07735488 | 0.08565979 | 0.07618407 | 0 |
| 1709682600 | 0.08347408 | 0.00372173 | 4.67 | 0.08550331 | 0.08991424 | 0.07633602 | 0 |
| 1709596200 | 0.07975235 | -0.002209 | -2.70 | 0.07478916 | 0.07998315 | 0.07455151 | 0 |
| 1709509800 | 0.08196087 | 0.00143816 | 1.79 | 0.08049024 | 0.08216887 | 0.07936057 | 0 |
| 1709423400 | 0.08052271 | 0.00513403 | 6.81 | 0.08075872 | 0.08141027 | 0.08003117 | 0 |
|
SI/BTC 0 BTC
-
|
SI/EUR 0 €
-
|
|
SI/USD $ 0.067944
-0.19%
|
SI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
