Raze NetworkRAZE

$ 0.001673

0.000139

(

9.09%

)

Official Links

Website

Source Code

Info

Rank 948

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001566

Exchange

GATE

Ask

$ 0.001673

Last Trade Time

05:16:07

Volume (24h)

$ 6,712

Last Trade Size

2,503.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.001675

Fully Diluted Market Cap

$ 200,714

Genesis Date

3/28/2021

Days Range 0.001529-0.001679

52 Weeks Range 0.000974-0.04247

Circulating Supply 67,280,910 / 120,000,000

56.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001579	Gate.io	508264.6811	/cdn/crypto/logos/exchanges/GATE.png	$ 803.89	1718524678	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	1	https://gate.io/trade/RAZE_USDT	78.06553761	26 minutes ago
4.7E-7	Gate.io	142809.655491	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.063409	1718524679	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	2	https://gate.io/trade/RAZE_ETH	21.93446239	26 minutes ago
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	0	8 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	4	https://exchange.latoken.com/exchange/RAZE-USDT	0	8 hours ago
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00169282	-2.02E-5	-1.19327512671	0.00147361	0.03784358	1502436.00732	CX
4	0.0021547	-0.00048208	-22.3734162528	0.00147361	0.0418236	2377352.44144	CX
12	0.0027105	-0.00103788	-38.2910902048	0.00147361	0.0418236	2093107.1112	CX
26	0.00789693	-0.00622431	-78.8193639807	0.00097351	0.04246951	3309578.90186	CX
52	0.00349332	-0.0018207	-52.1194737384	0.00097351	0.04246951	2694586.86318	CX
156	0.19829631	-0.19662369	-99.1565047277	0.00097351	40.93073093	1268934.83929	CX
260	0.93854484	-0.93687222	-99.821785819	0.00097351	40.93073093	1233204.64791	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00153291	-0.000137	-8.20	0.00167025	0.00168721	0.00152072	648433
1718409000	0.00167016	7.3E-5	4.57	0.00159866	0.00167234	0.00154738	8074
1718322600	0.00159693	6.6E-5	4.31	0.00152926	0.03784358	0.00149619	1880174
1718236200	0.00153084	-4.4E-5	-2.79	0.00157501	0.00157666	0.00147361	1391901
1718149800	0.00157449	-0.000149	-8.65	0.00172396	0.00173404	0.00157216	446178
1718063400	0.0017232	9.3E-5	5.71	0.00384226	0.00385969	0.00160768	1942792
1717977000	0.00162983	-6.4E-5	-3.78	0.00169282	0.00170221	0.00162536	4199498
1717890600	0.00169402	2.0E-6	0.12	0.00169145	0.0017055	0.00168777	2986479
1717804200	0.00169219	-0.0001	-5.58	0.00179129	0.00180318	0.00163879	4120477
1717717800	0.00179217	-2.5E-5	-1.38	0.001817	0.00188786	0.00168879	733798
1717631400	0.00181731	6.3E-5	3.59	0.00384226	0.0418236	0.00173811	4828855
1717545000	0.00175405	-0.000164	-8.55	0.0019208	0.00194055	0.00166211	1950061
1717458600	0.00191838	-9.0E-6	-0.47	0.00192546	0.00195838	0.00187985	4907686
1717372200	0.00192773	5.9E-5	3.16	0.00186845	0.00200458	0.00185994	2535262
1717285800	0.00186845	6.2E-5	3.43	0.00180646	0.00191323	0.00177174	3244439
1717199400	0.00180635	-2.9E-5	-1.58	0.00183498	0.00198993	0.00168217	3337016
1717113000	0.00183567	-0.000122	-6.23	0.00195865	0.00196867	0.00178659	2257039
1717026600	0.0019579	-4.1E-5	-2.05	0.00199694	0.00220877	0.0019081	2023251
1716940200	0.00199905	-0.000221	-9.96	0.00221444	0.00225506	0.00199847	2352690
1716853800	0.00221959	0.00011593	5.51	0.00384226	0.00385969	0.00206263	2750903
1716767400	0.00210366	-0.00022	-9.47	0.00228757	0.00232517	0.00210023	3187353
1716681000	0.00232338	1.1E-5	0.48	0.00230778	0.00243777	0.00224397	1811316
1716594600	0.0023122	5.7E-5	2.53	0.00226222	0.0023872	0.00208967	968980
1716508200	0.00225499	1.0E-5	0.45	0.00224244	0.00240431	0.0020706	1542907
1716421800	0.00224523	4.6E-5	2.09	0.00219785	0.00224785	0.00210991	2435405
1716335400	0.00219952	3.0E-6	0.14	0.00220096	0.00229494	0.00211311	1705915
1716249000	0.00219631	0.00014047	6.83	0.00384226	0.0336336	0.00199409	4182879
1716162600	0.00205584	-0.0001	-4.64	0.0021547	0.0021573	0.0020323	2186097
1716076200	0.00215572	0.00014789	7.37	0.00200905	0.00218866	0.00200649	1753519
1715989800	0.00200783	-5.2E-5	-2.52	0.00205954	0.00206952	0.00193236	3710001
1715903400	0.00206021	-0.000127	-5.81	0.00218641	0.00218928	0.00201337	809127
1715817000	0.002187	0.00031337	16.73	0.00187573	0.00221115	0.0018615	993482
1715730600	0.00187363	-0.000161	-7.91	0.00194484	0.0019557	0.00173544	3161762
1715644200	0.00203453	-0.000133	-6.13	0.00384226	0.03201438	0.0020331	3577482
1715557800	0.00216793	-4.3E-5	-1.94	0.00221387	0.00223513	0.002107	2908094
1715471400	0.00221122	2.8E-5	1.28	0.00218531	0.0022242	0.00216699	4530429
1715385000	0.00218285	-0.000215	-8.97	0.00239354	0.002444	0.00213148	2166927
1715298600	0.00239752	0.00025709	12.01	0.0021421	0.00245306	0.00203727	2328050
1715212200	0.00214043	5.8E-5	2.79	0.00207854	0.00214515	0.00197142	2680258
1715125800	0.00208254	-0.000127	-5.75	0.00220923	0.00222828	0.00207567	1484633
1715039400	0.00220941	-0.000236	-9.65	0.00384226	0.03496256	0.00216342	2147107
1714953000	0.00244578	0.00017047	7.49	0.0022747	0.00267826	0.00225748	1404008
1714866600	0.00227531	0.00019474	9.36	0.00207811	0.00282953	0.00201325	1277791
1714780200	0.00208057	1.8E-5	0.87	0.00206266	0.00210982	0.00193881	533270
1714693800	0.00206271	-2.3E-5	-1.10	0.00208324	0.00210837	0.00197853	2247125
1714607400	0.00208562	6.1E-5	3.01	0.00201754	0.00251691	0.00184823	1826971
1714521000	0.00202451	-1.0E-6	-0.05	0.00202137	0.00211881	0.00195848	3466089
1714434600	0.00202565	1.0E-6	0.05	0.00384226	0.03484408	0.00199371	5801141
1714348200	0.00202457	-2.5E-5	-1.22	0.00204974	0.00217558	0.0020132	2400548
1714261800	0.00204968	1.6E-5	0.79	0.00203555	0.00213198	0.00197146	3291825
1714175400	0.00203346	-0.000145	-6.66	0.0021771	0.00224048	0.00198641	3028952
1714089000	0.00217852	7.8E-5	3.71	0.00210351	0.00218442	0.00205856	3217600
1714002600	0.00210038	-0.000282	-11.84	0.00238456	0.00240372	0.00204867	337619
1713916200	0.00238212	0.00023739	11.07	0.00214384	0.00238276	0.00205154	1501945
1713829800	0.00214473	-0.000185	-7.94	0.00384226	0.0352716	0.00206491	2628543
1713743400	0.00232935	0.00018625	8.69	0.00214178	0.00245921	0.00209023	987027
1713657000	0.0021431	-0.000158	-6.87	0.00229128	0.00230156	0.00197083	1053551
1713570600	0.00230127	0.00018509	8.75	0.00211253	0.00232328	0.00197515	1731454
1713484200	0.00211618	-1.0E-6	-0.05	0.00212251	0.00244458	0.00199241	2049824
1713397800	0.00211763	0.00011224	5.60	0.00200395	0.00243831	0.00196542	2267272
1713311400	0.00200539	2.0E-5	1.01	0.00198199	0.00228159	0.00192585	1195338
1713225000	0.00198508	-0.000196	-8.99	0.00384226	0.00385969	0.00198289	2023973
1713138600	0.00218127	0.00012197	5.92	0.00204545	0.00231483	0.00184183	507036
1713052200	0.0020593	-0.000633	-23.51	0.00267963	0.00280199	0.00187065	765733
1712965800	0.00269203	-0.000429	-13.74	0.00311832	0.00350479	0.00253649	1547086
1712879400	0.00312146	0.0002186	7.53	0.00289951	0.00314243	0.00277421	1625739
1712793000	0.00290286	0.00030605	11.79	0.00259403	0.00305914	0.00259154	637976
1712706600	0.00259681	-0.00058	-18.26	0.00318036	0.0033079	0.00258009	918710
1712620200	0.003177	3.3E-5	1.05	0.00384226	0.03740427	0.00307097	1604915
1712533800	0.00314424	-0.000252	-7.42	0.00338828	0.00346148	0.00291442	462072
1712447400	0.00339619	0.00040336	13.48	0.00298251	0.00355218	0.0028633	304481
1712361000	0.00299283	-0.000535	-15.17	0.00353039	0.00353576	0.00298189	752775
1712274600	0.00352739	0.00030876	9.59	0.00320598	0.00360064	0.00313588	825835
1712188200	0.00321863	-0.000452	-12.31	0.00368101	0.00370835	0.00321081	752781
1712101800	0.00367105	-0.00023	-5.90	0.00399715	0.00422183	0.00337286	365390
1712015400	0.00390139	4.0E-6	0.10	0.00384226	0.03832057	0.00355907	1795378
1711929000	0.00389747	-6.7E-5	-1.69	0.00396429	0.00491098	0.0035684	584880
1711842600	0.00396401	0.00072949	22.55	0.00326557	0.00417352	0.00312604	1217558
1711756200	0.00323452	9.8E-5	3.12	0.00317034	0.003395	0.00289479	1382962
1711669800	0.00313651	0.0003064	10.83	0.00283514	0.00342017	0.00279423	2355461
1711583400	0.00283011	-0.00029	-9.29	0.00312096	0.00330747	0.00269805	3900520
1711497000	0.00312022	-3.1E-5	-0.98	0.00315266	0.00318358	0.00290464	2549064
1711410600	0.00315124	0.00066299	26.64	0.00384226	0.00385969	0.00275828	4725885
1711324200	0.00248825	-0.000229	-8.43	0.0027105	0.00302755	0.00240519	3150124
1711237800	0.00271704	-7.0E-5	-2.51	0.0027964	0.00286112	0.00267268	4265237
1711151400	0.00278654	-0.000287	-9.34	0.00300645	0.00331852	0.0026646	3234303
1711065000	0.00307332	-5.7E-5	-1.82	0.00312132	0.00317889	0.0029628	3376561
1710978600	0.0031304	-0.000297	-8.67	0.00341216	0.00342787	0.00278182	3063672
1710892200	0.00342703	0.00032539	10.49	0.00309629	0.03856812	0.00248096	2933301
1710805800	0.00310164	-0.000678	-17.94	0.00384226	0.03957866	0.00301657	3968672
1710719400	0.00377923	0.00050563	15.45	0.03875748	0.03885336	0.00316928	3048422
1710633000	0.0032736	-0.000655	-16.67	0.00393415	0.00441252	0.00319157	2108663