Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1754 | Kucoin | 182749.3761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,166.22 | 1717955351 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 1 | https://trade.kucoin.com/PUSH-USDT | 33.9329354346 | 11 minutes ago |
2.52E-6 | Kucoin | 181712.6489 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.461226 | 1717955352 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 2 | https://trade.kucoin.com/PUSH-BTC | 33.7404357507 | 11 minutes ago |
0.175 | Gate.io | 95766.4563088 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,777.69 | 1717955384 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 3 | https://gate.io/trade/PUSH_USDT | 17.7819319993 | 11 minutes ago |
4.736E-5 | Gate.io | 44222.4130314 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.10 | 1717955384 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 4 | https://gate.io/trade/PUSH_ETH | 8.21122522101 | 11 minutes ago |
0.174806 | LATOKEN | 18898.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,309.27 | 1717955301 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PUSH-USDT | 3.50911756441 | 12 minutes ago |
0.1764 | HTX | 15210.8543 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,695.93 | 1717955872 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/push_usdt | 2.82435403 | Recently |
6.433E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891322 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 7 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 18 hours ago |
1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717891341 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.21466567 | -0.03912557 | -18.226281827 | 0.1727742 | 1.0919205 | 216494.696114 | CX |
4 | 0.19654672 | -0.02100662 | -10.6878507054 | 0.1727742 | 1.0919205 | 201328.230943 | CX |
12 | 0.27831567 | -0.10277557 | -36.9276979625 | 0.1727742 | 1.0919205 | 164001.65761 | CX |
26 | 0.25796817 | -0.08242807 | -31.9528064257 | 0.1727742 | 1.0919205 | 109527.164728 | CX |
52 | 0.25986228 | -0.08432218 | -32.4487955697 | 0.1620295 | 1.0919205 | 55226.9393845 | CX |
156 | 2.77925513 | -2.60371503 | -93.6839155893 | 0.1620295 | 3.05342701 | 25207.4812454 | CX |
260 | 2.77925513 | -2.60371503 | -93.6839155893 | 0.1620295 | 3.05342701 | 25207.4812454 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.1760939 | -0.001405 | -0.79 | 0.17736793 | 0.17847282 | 0.1727742 | 208644 |
1717804200 | 0.17749918 | -0.015726 | -8.14 | 0.19316538 | 0.19333368 | 0.17404588 | 242595 |
1717717800 | 0.19322516 | -0.005143 | -2.59 | 0.19852356 | 0.19932894 | 0.18845658 | 174365 |
1717631400 | 0.19836799 | -0.005559 | -2.73 | 0.27683659 | 1.0919205 | 0.19692408 | 242946 |
1717545000 | 0.20392669 | 0.00237472 | 1.18 | 0.20159554 | 0.20474107 | 0.19684351 | 254544 |
1717458600 | 0.20155197 | -0.005227 | -2.53 | 0.20518405 | 0.21641133 | 0.20137438 | 205728 |
1717372200 | 0.20677859 | -0.007816 | -3.64 | 0.21466567 | 0.2146723 | 0.20634957 | 186638 |
1717285800 | 0.21459448 | -0.005341 | -2.43 | 0.21937591 | 0.22009189 | 0.21376082 | 181696 |
1717199400 | 0.21993511 | 0.00464251 | 2.16 | 0.21602467 | 0.2208875 | 0.21335602 | 173128 |
1717113000 | 0.2152926 | -0.001044 | -0.48 | 0.21626684 | 0.22518874 | 0.21496915 | 158909 |
1717026600 | 0.21633683 | -0.005172 | -2.33 | 0.22131928 | 0.22569105 | 0.21486531 | 221844 |
1716940200 | 0.22150908 | -0.00382 | -1.70 | 0.22552786 | 0.22863449 | 0.22132553 | 167305 |
1716853800 | 0.225329 | 0.00341842 | 1.54 | 0.27683659 | 0.28165038 | 0.21879251 | 211630 |
1716767400 | 0.22191058 | 0.00521014 | 2.40 | 0.21818541 | 0.22193598 | 0.21337652 | 162946 |
1716681000 | 0.21670044 | -0.00136 | -0.62 | 0.21792762 | 0.22049918 | 0.21670044 | 143881 |
1716594600 | 0.2180602 | -0.00796 | -3.52 | 0.22347186 | 0.22482218 | 0.21674534 | 177266 |
1716508200 | 0.22602058 | -0.004821 | -2.09 | 0.23287717 | 0.23368658 | 0.22149461 | 240244 |
1716421800 | 0.23084116 | -0.004229 | -1.80 | 0.23564103 | 0.23702212 | 0.23044851 | 166654 |
1716335400 | 0.23507027 | -0.00548 | -2.28 | 0.24078451 | 0.24425427 | 0.23168633 | 170384 |
1716249000 | 0.2405506 | 0.027295 | 12.80 | 0.27683659 | 1.01820701 | 0.21086991 | 263198 |
1716162600 | 0.2132556 | 0.00887315 | 4.34 | 0.20416901 | 0.21477276 | 0.20021496 | 242214 |
1716076200 | 0.20438245 | -0.001829 | -0.89 | 0.20627724 | 0.21226098 | 0.20226676 | 220567 |
1715989800 | 0.20621126 | 0.01561419 | 8.19 | 0.19003426 | 0.20677575 | 0.18906094 | 186609 |
1715903400 | 0.19059707 | -0.007076 | -3.58 | 0.19745515 | 0.20133568 | 0.19046827 | 275425 |
1715817000 | 0.19767338 | 3.5E-5 | 0.02 | 0.19756538 | 0.20138904 | 0.19530277 | 210706 |
1715730600 | 0.19763831 | -0.001694 | -0.85 | 0.19940495 | 0.19996508 | 0.19385088 | 158499 |
1715644200 | 0.19933194 | 0.00015243 | 0.08 | 0.27683659 | 0.94997776 | 0.19795138 | 215102 |
1715557800 | 0.19917951 | 0.00283489 | 1.44 | 0.19654672 | 0.19966235 | 0.194444 | 173507 |
1715471400 | 0.19634462 | 0.0025857 | 1.33 | 0.19648148 | 0.19843281 | 0.19197979 | 139036 |
1715385000 | 0.19375892 | -0.012961 | -6.27 | 0.20571815 | 0.20912265 | 0.19243165 | 219289 |
1715298600 | 0.20672026 | 0.0036676 | 1.81 | 0.20314223 | 0.20722134 | 0.19874286 | 193511 |
1715212200 | 0.20305266 | -0.007503 | -3.56 | 0.21006675 | 0.21081853 | 0.20089287 | 207942 |
1715125800 | 0.21055544 | 0.00204636 | 0.98 | 0.20908104 | 0.21262229 | 0.2056 | 182340 |
1715039400 | 0.20850908 | 0.00625028 | 3.09 | 0.27683659 | 1.00085787 | 0.20493547 | 197189 |
1714953000 | 0.2022588 | 0.00231415 | 1.16 | 0.19870573 | 0.20516451 | 0.19776823 | 180996 |
1714866600 | 0.19994465 | -0.002068 | -1.02 | 0.20187449 | 0.20590486 | 0.19869798 | 171582 |
1714780200 | 0.20201313 | -0.00325 | -1.58 | 0.20515056 | 0.20838117 | 0.20181757 | 194970 |
1714693800 | 0.20526299 | 0.00597025 | 3.00 | 0.19859065 | 0.20809382 | 0.19519512 | 176565 |
1714607400 | 0.19929274 | -0.003929 | -1.93 | 0.20128154 | 0.20450659 | 0.19077491 | 201659 |
1714521000 | 0.20322203 | -0.008071 | -3.82 | 0.21194089 | 0.21535994 | 0.19443294 | 214912 |
1714434600 | 0.21129269 | -0.010466 | -4.72 | 0.27683659 | 0.96222127 | 0.20692691 | 237366 |
1714348200 | 0.22175831 | 0.00281924 | 1.29 | 0.21876905 | 0.22311884 | 0.2149004 | 109619 |
1714261800 | 0.21893907 | 0.00522254 | 2.44 | 0.21355312 | 0.22006531 | 0.20798292 | 137831 |
1714175400 | 0.21371653 | -0.009399 | -4.21 | 0.22311685 | 0.22662164 | 0.21371653 | 219568 |
1714089000 | 0.22311547 | -0.000943 | -0.42 | 0.22302154 | 0.22775548 | 0.21970835 | 139785 |
1714002600 | 0.224058 | -0.006957 | -3.01 | 0.23110874 | 0.24223649 | 0.2226413 | 147609 |
1713916200 | 0.23101471 | -0.006381 | -2.69 | 0.23847832 | 0.24116146 | 0.2265875 | 155989 |
1713829800 | 0.23739542 | -0.005666 | -2.33 | 0.27683659 | 1.020357 | 0.23656301 | 180865 |
1713743400 | 0.24306117 | 0.00093565 | 0.39 | 0.2416294 | 0.24521618 | 0.23866375 | 131688 |
1713657000 | 0.24212552 | 0.01346949 | 5.89 | 0.22657963 | 0.24443658 | 0.22380869 | 125880 |
1713570600 | 0.22865603 | 0.00635602 | 2.86 | 0.22311076 | 0.23676843 | 0.2159123 | 128527 |
1713484200 | 0.22230001 | 0.00521263 | 2.40 | 0.21694178 | 0.22553021 | 0.21582495 | 122773 |
1713397800 | 0.21708738 | -0.00466 | -2.10 | 0.22217698 | 0.22478632 | 0.21343766 | 123352 |
1713311400 | 0.22174727 | -0.005998 | -2.63 | 0.22769187 | 0.22856858 | 0.21542394 | 129182 |
1713225000 | 0.22774539 | -0.000552 | -0.24 | 0.27683659 | 1.0152706 | 0.22439527 | 138971 |
1713138600 | 0.2282974 | 0.01484937 | 6.96 | 0.2135418 | 0.22849269 | 0.20638621 | 119157 |
1713052200 | 0.21344803 | -0.020161 | -8.63 | 0.23349321 | 0.23943993 | 0.2022322 | 136824 |
1712965800 | 0.23360892 | -0.030557 | -11.57 | 0.26393393 | 0.27357484 | 0.2306326 | 143257 |
1712879400 | 0.26416555 | 0.00028193 | 0.11 | 0.26459756 | 0.27351651 | 0.26078673 | 135492 |
1712793000 | 0.26388362 | -0.006601 | -2.44 | 0.26885719 | 0.27431193 | 0.25895491 | 185093 |
1712706600 | 0.27048449 | -0.034281 | -11.25 | 0.30504288 | 0.30520331 | 0.26827096 | 167259 |
1712620200 | 0.30476558 | 0.01175119 | 4.01 | 0.27683659 | 0.31295323 | 0.27373001 | 165136 |
1712533800 | 0.29301439 | 0.02201889 | 8.13 | 0.27079661 | 0.29316994 | 0.2680927 | 89202 |
1712447400 | 0.2709955 | -0.001651 | -0.61 | 0.27177305 | 0.28122534 | 0.26939588 | 131651 |
1712361000 | 0.27264619 | -0.003913 | -1.41 | 0.27683659 | 0.28165038 | 0.2630408 | 136709 |
1712274600 | 0.27655904 | 0.02059566 | 8.05 | 0.25767686 | 0.28421456 | 0.25574686 | 109545 |
1712188200 | 0.25596338 | 0.0104495 | 4.26 | 0.24758005 | 0.26022215 | 0.24288096 | 128777 |
1712101800 | 0.24551388 | -0.018607 | -7.04 | 0.2633174 | 0.26364672 | 0.2454147 | 161884 |
1712015400 | 0.26412114 | -0.031647 | -10.70 | 0.19238826 | 0.28759445 | 0.191928 | 83777 |
1711929000 | 0.29576842 | 0.00178748 | 0.61 | 0.29845236 | 0.29937885 | 0.2857547 | 140320 |
1711842600 | 0.29398094 | 0.00460103 | 1.59 | 0.28709969 | 0.30856695 | 0.28709969 | 127184 |
1711756200 | 0.28937991 | 0.01482689 | 5.40 | 0.27458282 | 0.29306782 | 0.26977455 | 130057 |
1711669800 | 0.27455302 | 0.0246228 | 9.85 | 0.24951368 | 0.2752082 | 0.24500864 | 104725 |
1711583400 | 0.24993022 | 0.0056312 | 2.31 | 0.24430844 | 0.26173004 | 0.24405563 | 81056 |
1711497000 | 0.24429902 | -0.010937 | -4.29 | 0.25539776 | 0.25947789 | 0.23948554 | 91474 |
1711410600 | 0.2552365 | -0.001314 | -0.51 | 0.19238826 | 0.26012116 | 0.191928 | 150412 |
1711324200 | 0.25655023 | 0.0004202 | 0.16 | 0.25440153 | 0.25988584 | 0.25198423 | 98051 |
1711237800 | 0.25613003 | 0.00872987 | 3.53 | 0.2485498 | 0.25846851 | 0.24795139 | 128790 |
1711151400 | 0.24740016 | -0.011217 | -4.34 | 0.25873369 | 0.26142664 | 0.24363413 | 146036 |
1711065000 | 0.2586174 | 0.00020789 | 0.08 | 0.25880956 | 0.26096388 | 0.2522626 | 79583 |
1710978600 | 0.25840951 | 0.00773715 | 3.09 | 0.24981578 | 0.26101963 | 0.24218495 | 98030 |
1710892200 | 0.25067236 | -0.019752 | -7.30 | 0.2721991 | 0.27568987 | 0.24865392 | 119857 |
1710805800 | 0.270424 | -0.001668 | -0.61 | 0.19238826 | 1.05333777 | 0.191928 | 130532 |
1710719400 | 0.27209214 | -0.003154 | -1.15 | 0.27831567 | 0.27973628 | 0.2655353 | 110051 |
1710633000 | 0.27524599 | -0.003969 | -1.42 | 0.2789372 | 0.29018873 | 0.27309361 | 78463 |
1710546600 | 0.27921481 | -0.018092 | -6.09 | 0.19238826 | 0.29264585 | 0.191928 | 230700 |
1710460200 | 0.29730683 | -0.004679 | -1.55 | 0.30097234 | 0.30689083 | 0.28548232 | 98548 |
1710373800 | 0.30198609 | 0.0082312 | 2.80 | 0.29274586 | 0.30444465 | 0.29248293 | 181451 |
1710287400 | 0.29375489 | 0.00223839 | 0.77 | 0.29581194 | 0.31216691 | 0.2882534 | 150803 |
1710201000 | 0.2915165 | 0.00291697 | 1.01 | 0.19238826 | 0.29554393 | 0.191928 | 282243 |
1710114600 | 0.28859953 | -0.025202 | -8.03 | 0.31366881 | 0.31373163 | 0.2874838 | 118190 |
1710028200 | 0.31380186 | 0.01254952 | 4.17 | 0.29852811 | 0.31382998 | 0.29819092 | 91175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions