We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02905 | Bitfinex | 619650.730453 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,094.61 | 1717181317 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 1 | https://www.bitfinex.com/t/PNK:USD | 67.2555300014 | Recently |
| 0.02868 | Gate.io | 230472.1024 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,727.03 | 1717180400 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 2 | https://gate.io/trade/PNK_USDT | 25.0149360529 | 15 minutes ago |
| 7.68E-6 | Gate.io | 71215.1306427 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.550813 | 1717180401 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 3 | https://gate.io/trade/PNK_ETH | 7.72953394566 | 15 minutes ago |
| 7.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 19 hours ago |
| 8.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 19 hours ago |
| 0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717113729 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 6 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02948429 | -0.00048645 | -1.6498616721 | 0.02520027 | 0.03019208 | 215026.508008 | CX |
| 4 | 0.02591783 | 0.00308001 | 11.8837495269 | 0.01687123 | 0.0478672 | 172906.312823 | CX |
| 12 | 0.04502459 | -0.01602675 | -35.59554901 | 0.01687123 | 0.05782957 | 146330.613411 | CX |
| 26 | 0.02106364 | 0.0079342 | 37.6677535317 | 0.01460261 | 0.45568363 | 249461.735754 | CX |
| 52 | 0.02504631 | 0.00395153 | 15.7768948799 | 0.01025312 | 0.45568363 | 359794.992507 | CX |
| 156 | 0.13052512 | -0.10152728 | -77.7837093733 | 0.01025312 | 6.20606747 | 213207.834673 | CX |
| 260 | 0.07955264 | -0.0505548 | -63.5488652545 | 0.01025312 | 6.20606747 | 184047.420218 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.02933329 | 0.00019065 | 0.65 | 0.02915387 | 0.02962281 | 0.02880463 | 330348 |
| 1717026600 | 0.02914264 | 3.0E-6 | 0.01 | 0.02910932 | 0.02952449 | 0.02897243 | 358168 |
| 1716940200 | 0.02914002 | -0.000299 | -1.02 | 0.02944822 | 0.02966424 | 0.02869145 | 233274 |
| 1716853800 | 0.02943886 | 6.4E-5 | 0.22 | 0.02572504 | 0.03019208 | 0.02520027 | 213144 |
| 1716767400 | 0.02937477 | 0.00029503 | 1.01 | 0.02910093 | 0.02978298 | 0.02886152 | 222706 |
| 1716681000 | 0.02907974 | -0.000158 | -0.54 | 0.02933125 | 0.02977679 | 0.02874434 | 70463 |
| 1716594600 | 0.02923818 | -3.9E-5 | -0.13 | 0.02948429 | 0.02990923 | 0.02721285 | 77079 |
| 1716508200 | 0.02927731 | -0.000248 | -0.84 | 0.02948816 | 0.0307437 | 0.0274176 | 182265 |
| 1716421800 | 0.02952485 | 0.00024845 | 0.85 | 0.02925424 | 0.0301334 | 0.02862196 | 270090 |
| 1716335400 | 0.0292764 | 0.00035822 | 1.24 | 0.02897941 | 0.03009176 | 0.02809427 | 114964 |
| 1716249000 | 0.02891818 | 0.00292867 | 11.27 | 0.02572504 | 0.02945929 | 0.01687123 | 63169 |
| 1716162600 | 0.02598951 | -4.0E-6 | -0.02 | 0.02598136 | 0.02613739 | 0.02538422 | 133159 |
| 1716076200 | 0.02599367 | -0.000633 | -2.38 | 0.02664312 | 0.0478672 | 0.0259861 | 368028 |
| 1715989800 | 0.026627 | 0.00055052 | 2.11 | 0.02645046 | 0.02702598 | 0.02586368 | 361304 |
| 1715903400 | 0.02607648 | -0.000411 | -1.55 | 0.02647993 | 0.02659219 | 0.0258592 | 285691 |
| 1715817000 | 0.026487 | 0.00057315 | 2.21 | 0.02591394 | 0.0268294 | 0.02560231 | 130618 |
| 1715730600 | 0.02591385 | 0.00017258 | 0.67 | 0.02572504 | 0.02626338 | 0.02520027 | 87199 |
| 1715644200 | 0.02574127 | -1.0E-5 | -0.04 | 0.02653833 | 0.02670812 | 0.02549272 | 2692 |
| 1715557800 | 0.02575153 | 3.1E-5 | 0.12 | 0.02569257 | 0.02620404 | 0.02561282 | 122188 |
| 1715471400 | 0.02572006 | -8.0E-6 | -0.03 | 0.02575755 | 0.02600047 | 0.02554158 | 0 |
| 1715385000 | 0.02572855 | -0.000341 | -1.31 | 0.02602598 | 0.026114 | 0.02505041 | 173284 |
| 1715298600 | 0.02606927 | -0.000448 | -1.69 | 0.02653833 | 0.0265626 | 0.02549272 | 73305 |
| 1715212200 | 0.02651755 | -4.2E-5 | -0.16 | 0.02650903 | 0.02673 | 0.02528099 | 85759 |
| 1715125800 | 0.02655998 | 0.00063006 | 2.43 | 0.02592781 | 0.02658198 | 0.02550004 | 67988 |
| 1715039400 | 0.02592992 | 0.00015513 | 0.60 | 0.02896077 | 0.03062721 | 0.02553453 | 90708 |
| 1714953000 | 0.02577479 | -0.000719 | -2.71 | 0.02648625 | 0.02662816 | 0.02569004 | 101261 |
| 1714866600 | 0.02649339 | 0.00034652 | 1.33 | 0.02611597 | 0.02678116 | 0.02598772 | 308388 |
| 1714780200 | 0.02614687 | 0.00022843 | 0.88 | 0.02591783 | 0.02672157 | 0.02540409 | 141213 |
| 1714693800 | 0.02591844 | -0.000331 | -1.26 | 0.02565372 | 0.0263252 | 0.02496283 | 5784 |
| 1714607400 | 0.02624913 | -0.00019 | -0.72 | 0.02634852 | 0.02881675 | 0.02468044 | 36301 |
| 1714521000 | 0.02643961 | -0.001116 | -4.05 | 0.0274971 | 0.04607124 | 0.02527414 | 193008 |
| 1714434600 | 0.02755537 | -0.000103 | -0.37 | 0.02896077 | 0.03062721 | 0.02701359 | 37369 |
| 1714348200 | 0.02765836 | -0.000582 | -2.06 | 0.02824098 | 0.02972444 | 0.02738109 | 61602 |
| 1714261800 | 0.02824011 | -0.00026 | -0.91 | 0.02852914 | 0.02900937 | 0.02741734 | 23692 |
| 1714175400 | 0.02849981 | -1.0E-5 | -0.04 | 0.02849163 | 0.02874921 | 0.02807005 | 49841 |
| 1714089000 | 0.02851023 | 0.00029613 | 1.05 | 0.02825622 | 0.02875513 | 0.02795831 | 222555 |
| 1714002600 | 0.0282141 | -0.000983 | -3.37 | 0.02922707 | 0.02979214 | 0.02800341 | 30637 |
| 1713916200 | 0.02919714 | 0.00029121 | 1.01 | 0.02889392 | 0.02925664 | 0.0283745 | 42775 |
| 1713829800 | 0.02890593 | 0.00082774 | 2.95 | 0.02896077 | 0.03062721 | 0.0279591 | 51596 |
| 1713743400 | 0.02807819 | -0.000223 | -0.79 | 0.02828412 | 0.02867179 | 0.02797251 | 240352 |
| 1713657000 | 0.02830154 | 0.00016468 | 0.59 | 0.02801471 | 0.02862533 | 0.02770403 | 222877 |
| 1713570600 | 0.02813686 | -0.00057 | -1.99 | 0.02865695 | 0.02905973 | 0.02697033 | 85375 |
| 1713484200 | 0.02870646 | 0.00064029 | 2.28 | 0.02813081 | 0.02908745 | 0.02747313 | 123457 |
| 1713397800 | 0.02806617 | -0.000287 | -1.01 | 0.02839443 | 0.02860618 | 0.02683453 | 115553 |
| 1713311400 | 0.02835317 | -8.9E-5 | -0.31 | 0.02839829 | 0.02895144 | 0.02771963 | 31993 |
| 1713225000 | 0.02844258 | -0.000641 | -2.20 | 0.02896077 | 0.03062721 | 0.02697251 | 96391 |
| 1713138600 | 0.02908368 | -0.000807 | -2.70 | 0.02968915 | 0.05278934 | 0.0272529 | 152819 |
| 1713052200 | 0.0298902 | 0.00170497 | 6.05 | 0.02805549 | 0.03016291 | 0.02521742 | 10518 |
| 1712965800 | 0.02818523 | -0.001837 | -6.12 | 0.02999201 | 0.03091433 | 0.0278438 | 8052 |
| 1712879400 | 0.03002214 | -0.000139 | -0.46 | 0.02977303 | 0.05420384 | 0.02926868 | 731 |
| 1712793000 | 0.03016148 | 0.0012105 | 4.18 | 0.02891996 | 0.03030691 | 0.02819421 | 155 |
| 1712706600 | 0.02895098 | -0.000233 | -0.80 | 0.02921499 | 0.03193197 | 0.0285676 | 43014 |
| 1712620200 | 0.0291841 | 0.00081683 | 2.88 | 0.02908658 | 0.03096471 | 0.02779722 | 67194 |
| 1712533800 | 0.02836727 | 0.00015531 | 0.55 | 0.02814626 | 0.02854026 | 0.02768838 | 72849 |
| 1712447400 | 0.02821196 | -0.000719 | -2.49 | 0.02883101 | 0.02913943 | 0.0278466 | 94708 |
| 1712361000 | 0.02893071 | -0.000353 | -1.21 | 0.02930892 | 0.04965135 | 0.02831689 | 24932 |
| 1712274600 | 0.02928402 | 0.00078086 | 2.74 | 0.0284242 | 0.02981105 | 0.02815519 | 114497 |
| 1712188200 | 0.02850316 | -0.000505 | -1.74 | 0.02908658 | 0.0296195 | 0.02779722 | 202670 |
| 1712101800 | 0.02900791 | -0.00259 | -8.20 | 0.03159158 | 0.03159158 | 0.02813746 | 68952 |
| 1712015400 | 0.03159778 | -0.00042 | -1.31 | 0.03203664 | 0.03270391 | 0.0300126 | 35798 |
| 1711929000 | 0.03201757 | 0.00048083 | 1.52 | 0.03153898 | 0.03235292 | 0.03123611 | 27272 |
| 1711842600 | 0.03153674 | -0.001125 | -3.44 | 0.03262062 | 0.03305995 | 0.03135865 | 18832 |
| 1711756200 | 0.03266168 | -0.000806 | -2.41 | 0.03334209 | 0.05782957 | 0.03151976 | 76485 |
| 1711669800 | 0.03346802 | -0.000179 | -0.53 | 0.03405675 | 0.03559457 | 0.018136 | 157523 |
| 1711583400 | 0.03364693 | 0.00018517 | 0.55 | 0.03346969 | 0.03623101 | 0.03238821 | 176133 |
| 1711497000 | 0.03346176 | -0.001775 | -5.04 | 0.03525248 | 0.03574538 | 0.03286164 | 242786 |
| 1711410600 | 0.03523664 | 0.0037533 | 11.92 | 0.04488812 | 0.04713114 | 0.0317953 | 178020 |
| 1711324200 | 0.03148334 | -0.000216 | -0.68 | 0.03182331 | 0.03216264 | 0.0305496 | 205589 |
| 1711237800 | 0.03169889 | 0.00081474 | 2.64 | 0.03099345 | 0.03746583 | 0.0309191 | 210648 |
| 1711151400 | 0.03088415 | -0.003411 | -9.95 | 0.03464417 | 0.03526268 | 0.0304555 | 212186 |
| 1711065000 | 0.03429546 | -0.00144 | -4.03 | 0.03563223 | 0.03592155 | 0.03330317 | 174823 |
| 1710978600 | 0.03573586 | 0.0033377 | 10.30 | 0.03225757 | 0.03573586 | 0.03086444 | 187382 |
| 1710892200 | 0.03239816 | -0.007359 | -18.51 | 0.0396889 | 0.04067259 | 0.0316762 | 389797 |
| 1710805800 | 0.03975748 | -0.001632 | -3.94 | 0.04488812 | 0.04713114 | 0.03849134 | 116348 |
| 1710719400 | 0.04138989 | 0.00133229 | 3.33 | 0.04039012 | 0.04268605 | 0.03895851 | 159692 |
| 1710633000 | 0.0400576 | -0.002967 | -6.90 | 0.04308831 | 0.04338699 | 0.04000377 | 223854 |
| 1710546600 | 0.04302506 | -0.000364 | -0.84 | 0.04488812 | 0.04713114 | 0.04173746 | 274830 |
| 1710460200 | 0.04338952 | -0.000924 | -2.09 | 0.04378549 | 0.04533705 | 0.04239698 | 308451 |
| 1710373800 | 0.04431321 | 0.00116155 | 2.69 | 0.04310937 | 0.04437886 | 0.04304598 | 290785 |
| 1710287400 | 0.04315166 | -0.000802 | -1.82 | 0.04395338 | 0.04435223 | 0.0418845 | 359504 |
| 1710201000 | 0.04395394 | 0.00168155 | 3.98 | 0.04488812 | 0.04713114 | 0.04157273 | 218236 |
| 1710114600 | 0.04227239 | -0.001291 | -2.96 | 0.04317633 | 0.04486546 | 0.04191248 | 237183 |
| 1710028200 | 0.04356371 | -0.00144 | -3.20 | 0.04511036 | 0.04661507 | 0.04344128 | 278535 |
| 1709941800 | 0.04500354 | 0.00010758 | 0.24 | 0.04502459 | 0.04758489 | 0.04485 | 184004 |
| 1709855400 | 0.04489596 | 0.00013334 | 0.30 | 0.04488812 | 0.04713114 | 0.04376256 | 200949 |
| 1709769000 | 0.04476262 | 0.00173072 | 4.02 | 0.04303822 | 0.04754547 | 0.04266815 | 233672 |
| 1709682600 | 0.0430319 | -0.001565 | -3.51 | 0.04469574 | 0.04700155 | 0.0399361 | 302667 |
| 1709596200 | 0.04459739 | 0.00105677 | 2.43 | 0.03228968 | 0.04501246 | 0.03220551 | 186109 |
| 1709509800 | 0.04354062 | 0.00072978 | 1.70 | 0.04299882 | 0.04389557 | 0.04161961 | 321396 |
| 1709423400 | 0.04281084 | -0.001887 | -4.22 | 0.03644953 | 0.04554527 | 0.03644953 | 293926 |
|
PNK/BTC 0 BTC
-
|
PNK/EUR 0 €
-
|
|
PNK/USD $ 0.028998
-1.17%
|
PNK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
