We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1659 | Kucoin | 495085.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,161.45 | 1717270176 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 1 | https://trade.kucoin.com/NOIA-USDT | 53.3807071937 | Recently |
| 0.16458 | Gate.io | 177578.565663 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,817.15 | 1717270085 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 2 | https://gate.io/trade/NOIA_USDT | 19.1467444401 | 6 minutes ago |
| 0.1649 | HTX | 165568.9964 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,972.65 | 1717265962 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/noia_usdt | 17.8518575676 | 1 hour ago |
| 4.35E-5 | Gate.io | 56227.6666397 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.50 | 1717270085 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 4 | https://gate.io/trade/NOIA_ETH | 6.06253778203 | 6 minutes ago |
| 2.44E-6 | Kucoin | 33000.4775 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.081266 | 1717270175 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 5 | https://trade.kucoin.com/NOIA-BTC | 3.55815301658 | Recently |
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1959978 | -0.03089896 | -15.7649524638 | 0.04962022 | 0.19669921 | 46196.8056 | CX |
| 4 | 0.23017465 | -0.06507581 | -28.2723618783 | 0.04617975 | 0.23713236 | 53704.0560071 | CX |
| 12 | 0.27940045 | -0.11430161 | -40.9096012551 | 0.04617975 | 0.3394141 | 76721.7350441 | CX |
| 26 | 0.0384526 | 0.12664624 | 329.356766513 | 0.03075 | 0.3394141 | 97688.3752848 | CX |
| 52 | 0.05259143 | 0.11250741 | 213.927269139 | 0.01862189 | 0.3394141 | 79038.7818967 | CX |
| 156 | 0.30245633 | -0.13735749 | -45.4139908396 | 0.01862189 | 0.55076832 | 228767.990794 | CX |
| 260 | 0.81424263 | -0.64914379 | -79.7236310263 | 0.01862189 | 0.86919134 | 256599.908843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.17001119 | -0.00359 | -2.07 | 0.17364008 | 0.17540529 | 0.16869 | 30109 |
| 1717113000 | 0.17360102 | -0.001497 | -0.85 | 0.17504098 | 0.17879157 | 0.17328687 | 46019 |
| 1717026600 | 0.17509762 | -0.00334 | -1.87 | 0.1769188 | 0.17951906 | 0.17099245 | 21997 |
| 1716940200 | 0.17843787 | -0.003905 | -2.14 | 0.18250408 | 0.18383403 | 0.17547739 | 69741 |
| 1716853800 | 0.18234316 | 0.00221205 | 1.23 | 0.17109825 | 0.18657544 | 0.04962022 | 82709 |
| 1716767400 | 0.18013111 | -0.010953 | -5.73 | 0.19047932 | 0.19176615 | 0.17840743 | 54099 |
| 1716681000 | 0.1910841 | -0.005719 | -2.91 | 0.1959978 | 0.19669921 | 0.18662209 | 18699 |
| 1716594600 | 0.19680275 | -0.004104 | -2.04 | 0.20105675 | 0.20157131 | 0.192854 | 12889 |
| 1716508200 | 0.20090718 | -0.007126 | -3.43 | 0.20800009 | 0.21117454 | 0.18944739 | 104080 |
| 1716421800 | 0.2080335 | 0.01717048 | 9.00 | 0.19075702 | 0.2080335 | 0.18873551 | 45868 |
| 1716335400 | 0.19086302 | -0.005432 | -2.77 | 0.19648587 | 0.20093379 | 0.18715322 | 16842 |
| 1716249000 | 0.196295 | 0.01151763 | 6.23 | 0.17109825 | 0.19963823 | 0.04962022 | 81099 |
| 1716162600 | 0.18477737 | -0.000172 | -0.09 | 0.18475622 | 0.19341532 | 0.1830909 | 10735 |
| 1716076200 | 0.18494936 | -0.003854 | -2.04 | 0.18685503 | 0.19314201 | 0.18397423 | 31044 |
| 1715989800 | 0.18880382 | 0.02301048 | 13.88 | 0.1671779 | 0.18998526 | 0.16423999 | 54409 |
| 1715903400 | 0.16579334 | -0.01198 | -6.74 | 0.17757712 | 0.18147698 | 0.16502901 | 11272 |
| 1715817000 | 0.17777337 | 0.02323375 | 15.03 | 0.15448259 | 0.1837484 | 0.1526977 | 43093 |
| 1715730600 | 0.15453962 | -0.016496 | -9.64 | 0.17109825 | 0.17133658 | 0.15379947 | 70957 |
| 1715644200 | 0.17103561 | -0.004783 | -2.72 | 0.21283632 | 0.21662561 | 0.04617975 | 61014 |
| 1715557800 | 0.17581895 | -0.002897 | -1.62 | 0.1770746 | 0.18044607 | 0.17245581 | 12494 |
| 1715471400 | 0.17871616 | -0.002857 | -1.57 | 0.18005733 | 0.18430737 | 0.17607393 | 91686 |
| 1715385000 | 0.18157283 | -0.023257 | -11.35 | 0.20571815 | 0.20829671 | 0.17953644 | 82723 |
| 1715298600 | 0.20482952 | 0.00605809 | 3.05 | 0.19885911 | 0.20567793 | 0.19066172 | 75378 |
| 1715212200 | 0.19877143 | -0.010534 | -5.03 | 0.20570335 | 0.20989709 | 0.19776016 | 20997 |
| 1715125800 | 0.20930585 | -0.011208 | -5.08 | 0.22045101 | 0.22581245 | 0.20891611 | 48667 |
| 1715039400 | 0.22051414 | -0.004147 | -1.85 | 0.21283632 | 0.22686705 | 0.04877475 | 151555 |
| 1714953000 | 0.22466088 | -0.005307 | -2.31 | 0.23001307 | 0.23546989 | 0.2219315 | 22729 |
| 1714866600 | 0.22996828 | -0.000364 | -0.16 | 0.23017465 | 0.23713236 | 0.22115471 | 130795 |
| 1714780200 | 0.23033273 | 0.01737977 | 8.16 | 0.21283632 | 0.23809272 | 0.20489676 | 54824 |
| 1714693800 | 0.21295296 | 0.00021819 | 0.10 | 0.2102382 | 0.22219912 | 0.20278349 | 143461 |
| 1714607400 | 0.21273477 | 0.02289862 | 12.06 | 0.18915614 | 0.21275432 | 0.17326896 | 125106 |
| 1714521000 | 0.18983615 | 0.01365252 | 7.75 | 0.17619183 | 0.19146718 | 0.1719444 | 72052 |
| 1714434600 | 0.17618363 | -0.017225 | -8.91 | 0.20650229 | 0.20873399 | 0.04689187 | 90062 |
| 1714348200 | 0.19340852 | 0.00619975 | 3.31 | 0.18706339 | 0.19942359 | 0.18706339 | 40824 |
| 1714261800 | 0.18720877 | 0.01814943 | 10.74 | 0.17275491 | 0.18898999 | 0.171182 | 44575 |
| 1714175400 | 0.16905934 | -0.011497 | -6.37 | 0.18184668 | 0.1953667 | 0.15872973 | 250309 |
| 1714089000 | 0.18055587 | 0.01042587 | 6.13 | 0.17031905 | 0.18117495 | 0.17031905 | 45013 |
| 1714002600 | 0.17013 | -0.04097 | -19.41 | 0.21118558 | 0.21323063 | 0.17013 | 174686 |
| 1713916200 | 0.21109965 | 0.00379661 | 1.83 | 0.20841802 | 0.21126129 | 0.20037574 | 48192 |
| 1713829800 | 0.20730304 | 0.00063605 | 0.31 | 0.20650229 | 0.21115567 | 0.04964475 | 126685 |
| 1713743400 | 0.20666699 | 0.00024362 | 0.12 | 0.2060004 | 0.21182648 | 0.20399696 | 25186 |
| 1713657000 | 0.20642337 | 0.00466805 | 2.31 | 0.20104953 | 0.21246576 | 0.19925082 | 32474 |
| 1713570600 | 0.20175532 | -0.009112 | -4.32 | 0.20980017 | 0.21438896 | 0.1923423 | 86429 |
| 1713484200 | 0.21086744 | 0.00359192 | 1.73 | 0.20836216 | 0.21894908 | 0.20690724 | 29253 |
| 1713397800 | 0.20727552 | -0.019569 | -8.63 | 0.22728449 | 0.23457326 | 0.19835071 | 69544 |
| 1713311400 | 0.2268449 | -0.001535 | -0.67 | 0.22832611 | 0.22935204 | 0.21782016 | 34561 |
| 1713225000 | 0.22837978 | -0.017023 | -6.94 | 0.21032581 | 0.24898867 | 0.04947712 | 79134 |
| 1713138600 | 0.24540326 | 0.03388981 | 16.02 | 0.21032581 | 0.24898867 | 0.2066313 | 165328 |
| 1713052200 | 0.21151345 | -0.010684 | -4.81 | 0.22208693 | 0.23876163 | 0.19767359 | 119993 |
| 1712965800 | 0.22219699 | -0.016042 | -6.73 | 0.2380306 | 0.26945436 | 0.2142288 | 151232 |
| 1712879400 | 0.23823949 | 0.02304028 | 10.71 | 0.21520601 | 0.26403522 | 0.21109238 | 51736 |
| 1712793000 | 0.21519921 | 0.00144037 | 0.67 | 0.21494752 | 0.22826453 | 0.21020501 | 25943 |
| 1712706600 | 0.21375884 | -0.015712 | -6.85 | 0.22914019 | 0.23031565 | 0.2082507 | 53875 |
| 1712620200 | 0.22947056 | -0.017023 | -6.91 | 0.22338794 | 0.25658347 | 0.22303293 | 64130 |
| 1712533800 | 0.24649314 | 0.00721721 | 3.02 | 0.23910031 | 0.25682557 | 0.23810309 | 19726 |
| 1712447400 | 0.23927593 | 0.0387008 | 19.29 | 0.20196601 | 0.249423 | 0.19942002 | 44628 |
| 1712361000 | 0.20057513 | -0.022589 | -10.12 | 0.22338794 | 0.22538523 | 0.20049138 | 16279 |
| 1712274600 | 0.22316398 | 0.02077433 | 10.26 | 0.20415935 | 0.22876502 | 0.20263635 | 17363 |
| 1712188200 | 0.20238965 | -0.001223 | -0.60 | 0.20369682 | 0.20935116 | 0.19830972 | 14385 |
| 1712101800 | 0.20361285 | -0.006706 | -3.19 | 0.20967867 | 0.20967867 | 0.18432676 | 156106 |
| 1712015400 | 0.21031869 | -0.026296 | -11.11 | 0.24570849 | 0.26094475 | 0.21001781 | 116116 |
| 1711929000 | 0.23661474 | -0.016961 | -6.69 | 0.25382397 | 0.25446825 | 0.23398367 | 38870 |
| 1711842600 | 0.25357597 | 0.01382402 | 5.77 | 0.23820193 | 0.26329728 | 0.23474022 | 45390 |
| 1711756200 | 0.23975195 | -0.010035 | -4.02 | 0.24769069 | 0.25654556 | 0.23974338 | 23137 |
| 1711669800 | 0.24978664 | 0.00885667 | 3.68 | 0.24186842 | 0.26395621 | 0.2388825 | 37638 |
| 1711583400 | 0.24092997 | -0.005469 | -2.22 | 0.24570849 | 0.26094475 | 0.23584538 | 116941 |
| 1711497000 | 0.24639901 | -0.043801 | -15.09 | 0.28959036 | 0.29253745 | 0.23713026 | 203696 |
| 1711410600 | 0.29020041 | 0.03297682 | 12.82 | 0.23241568 | 0.30454825 | 0.21880522 | 116343 |
| 1711324200 | 0.25722359 | -0.00856 | -3.22 | 0.26337286 | 0.2718208 | 0.25682513 | 43147 |
| 1711237800 | 0.26578317 | -0.006357 | -2.34 | 0.27595401 | 0.28073516 | 0.26273384 | 22880 |
| 1711151400 | 0.27214018 | -0.017249 | -5.96 | 0.29279483 | 0.30313778 | 0.26855834 | 33674 |
| 1711065000 | 0.28938959 | 0.01063287 | 3.81 | 0.27511253 | 0.30213769 | 0.25761073 | 84062 |
| 1710978600 | 0.27875672 | 0.04612282 | 19.83 | 0.23241568 | 0.2835133 | 0.21880522 | 160192 |
| 1710892200 | 0.2326339 | -0.026946 | -10.38 | 0.25933397 | 0.2642971 | 0.23155347 | 71168 |
| 1710805800 | 0.25957993 | -0.023451 | -8.29 | 0.28417049 | 0.28541955 | 0.05133225 | 72024 |
| 1710719400 | 0.28303052 | 0.02996075 | 11.84 | 0.25796712 | 0.28726891 | 0.25640141 | 110507 |
| 1710633000 | 0.25306977 | -0.026145 | -9.36 | 0.28589324 | 0.29664727 | 0.25033581 | 125810 |
| 1710546600 | 0.27921481 | 0.01478325 | 5.59 | 0.28417049 | 0.2898438 | 0.24330526 | 163500 |
| 1710460200 | 0.26443156 | -0.021468 | -7.51 | 0.28417049 | 0.28541955 | 0.25391457 | 113053 |
| 1710373800 | 0.28589966 | -0.000708 | -0.25 | 0.28631973 | 0.30039792 | 0.27404209 | 130256 |
| 1710287400 | 0.28660757 | -0.011403 | -3.83 | 0.2914724 | 0.31068884 | 0.2769558 | 148631 |
| 1710201000 | 0.29801068 | -0.002326 | -0.77 | 0.25186954 | 0.3394141 | 0.25117391 | 266026 |
| 1710114600 | 0.30033683 | -0.007299 | -2.37 | 0.30887474 | 0.33510912 | 0.29241113 | 125889 |
| 1710028200 | 0.30763544 | 0.02824268 | 10.11 | 0.27940045 | 0.31061095 | 0.26860292 | 98842 |
| 1709941800 | 0.27939276 | 0.02648186 | 10.47 | 0.25186954 | 0.28002704 | 0.25117391 | 101604 |
| 1709855400 | 0.2529109 | 0.00705945 | 2.87 | 0.24874965 | 0.26623977 | 0.22880836 | 107362 |
| 1709769000 | 0.24585145 | 0.03218924 | 15.07 | 0.21158675 | 0.26064804 | 0.20385741 | 254321 |
| 1709682600 | 0.21366221 | 0.0122808 | 6.10 | 0.20286184 | 0.22633509 | 0.18931904 | 169849 |
| 1709596200 | 0.20138141 | 0.02564102 | 14.59 | 0.20073078 | 0.20746538 | 0.17677896 | 210398 |
| 1709509800 | 0.17574039 | -0.004766 | -2.64 | 0.18103921 | 0.19159481 | 0.17205849 | 101298 |
| 1709423400 | 0.18050622 | -0.008373 | -4.43 | 0.1899308 | 0.1943632 | 0.17240083 | 93747 |
| 1709337000 | 0.18887898 | -0.012672 | -6.29 | 0.20073078 | 0.20746538 | 0.18846926 | 102069 |
|
NOIA/BTC 0.00000244 BTC
-3.17%
|
NOIA/EUR 0.152317 €
-2.88%
|
|
NOIA/USD $ 0.165099
-2.91%
|
NOIA/GBP £ 0.129536
-2.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
