We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.13198794 | 0.00861036 | 6.52359601945 | 0.1141119 | 0.13329875 | 0.00849672 | CX |
| 26 | 0.08606384 | 0.05453446 | 63.3651252373 | 0.08428998 | 0.13329875 | 0.10394729 | CX |
| 52 | 0.08929726 | 0.05130104 | 57.4497358598 | 0.06109422 | 0.13329875 | 0.10980399 | CX |
| 156 | 0.62683028 | -0.48623198 | -77.5699572139 | 0.06109422 | 0.6864165 | 160.79971545 | CX |
| 260 | 0.08054509 | 0.06005321 | 74.5584988483 | 0.016744 | 0.6864165 | 23520.8394035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.14038437 | -0.001237 | -0.87 | 0.14162113 | 0.1424319 | 0.13931214 | 0 |
| 1717285800 | 0.1416215 | 0.00185477 | 1.33 | 0.13977527 | 0.14211509 | 0.13928577 | 0 |
| 1717199400 | 0.13976673 | 0.00063027 | 0.45 | 0.1390841 | 0.14271862 | 0.13825699 | 0 |
| 1717113000 | 0.13913646 | -0.000703 | -0.50 | 0.13989338 | 0.14191565 | 0.13755058 | 0 |
| 1717026600 | 0.13983952 | -0.002939 | -2.06 | 0.14262799 | 0.1441693 | 0.13895485 | 0 |
| 1716940200 | 0.14277841 | -0.001846 | -1.28 | 0.14428852 | 0.14574293 | 0.14002634 | 0 |
| 1716853800 | 0.14462427 | 0.00256972 | 1.81 | 0.14003154 | 0.14746511 | 0.1389879 | 0 |
| 1716767400 | 0.14205455 | 0.00287649 | 2.07 | 0.13927945 | 0.14409948 | 0.13861687 | 0 |
| 1716681000 | 0.13917806 | 0.00066963 | 0.48 | 0.13824399 | 0.14018121 | 0.13786702 | 0 |
| 1716594600 | 0.13850843 | -0.001076 | -0.77 | 0.14003154 | 0.14204972 | 0.13506035 | 0 |
| 1716508200 | 0.139584 | 0.0006039 | 0.43 | 0.1388074 | 0.14638731 | 0.1325898 | 0 |
| 1716421800 | 0.1389801 | -0.001865 | -1.32 | 0.14073868 | 0.14160664 | 0.13574744 | 0 |
| 1716335400 | 0.14084527 | 0.00489319 | 3.60 | 0.13623991 | 0.14243115 | 0.13489359 | 0 |
| 1716249000 | 0.13595208 | 0.02199097 | 19.30 | 0.10717638 | 0.13682264 | 0.10636338 | 0 |
| 1716162600 | 0.11396111 | -0.002073 | -1.79 | 0.1159793 | 0.11649778 | 0.11358489 | 0 |
| 1716076200 | 0.11603427 | 0.00130956 | 1.14 | 0.11479416 | 0.11688775 | 0.1146482 | 0 |
| 1715989800 | 0.11472471 | 0.00541538 | 4.95 | 0.10927367 | 0.11578246 | 0.10895464 | 0 |
| 1715903400 | 0.10930933 | -0.003503 | -3.11 | 0.11278266 | 0.11293048 | 0.10865492 | 0 |
| 1715817000 | 0.11281275 | 0.00575596 | 5.38 | 0.10717638 | 0.11294385 | 0.10636338 | 0 |
| 1715730600 | 0.10705679 | -0.002454 | -2.24 | 0.10944192 | 0.10988983 | 0.10625196 | 0 |
| 1715644200 | 0.109511 | 0.00070418 | 0.65 | 0.10818844 | 0.11117004 | 0.10783933 | 0 |
| 1715557800 | 0.10880682 | 0.00074762 | 0.69 | 0.10818844 | 0.10955854 | 0.10783933 | 0 |
| 1715471400 | 0.1080592 | -3.6E-5 | -0.03 | 0.10821667 | 0.10923728 | 0.10730934 | 0 |
| 1715385000 | 0.10809485 | -0.004619 | -4.10 | 0.11252677 | 0.11336613 | 0.10697768 | 0 |
| 1715298600 | 0.11271395 | 0.00230342 | 2.09 | 0.11049707 | 0.11354403 | 0.10965844 | 0 |
| 1715212200 | 0.11041053 | -0.001685 | -1.50 | 0.11188016 | 0.11281275 | 0.1091786 | 0 |
| 1715125800 | 0.1120952 | -0.001874 | -1.64 | 0.11395963 | 0.11622257 | 0.11172566 | 0 |
| 1715039400 | 0.11396891 | -0.002488 | -2.14 | 0.1110252 | 0.1190946 | 0.10996596 | 0 |
| 1714953000 | 0.11645692 | 0.00069637 | 0.60 | 0.11572935 | 0.11773454 | 0.11421627 | 0 |
| 1714866600 | 0.11576055 | 0.0004286 | 0.37 | 0.11519565 | 0.11759155 | 0.11500326 | 0 |
| 1714780200 | 0.11533195 | 0.00430415 | 3.88 | 0.1110252 | 0.11607289 | 0.10996596 | 0 |
| 1714693800 | 0.1110278 | 0.00037029 | 0.33 | 0.11053123 | 0.11188425 | 0.10755446 | 0 |
| 1714607400 | 0.11065751 | -0.001567 | -1.40 | 0.11183819 | 0.11214534 | 0.10451901 | 0 |
| 1714521000 | 0.11222482 | -0.007193 | -6.02 | 0.1191648 | 0.1206634 | 0.10836634 | 0 |
| 1714434600 | 0.11941735 | -0.001861 | -1.53 | 0.12871134 | 0.13115975 | 0.11594142 | 0 |
| 1714348200 | 0.12127881 | 0.00044494 | 0.37 | 0.12083758 | 0.12430943 | 0.12064594 | 0 |
| 1714261800 | 0.12083387 | 0.00464473 | 4.00 | 0.11630873 | 0.12181808 | 0.11440679 | 0 |
| 1714175400 | 0.11618914 | -0.001072 | -0.91 | 0.11718487 | 0.11758152 | 0.11527401 | 0 |
| 1714089000 | 0.11726137 | -0.01453 | -11.03 | 0.13198794 | 0.13329875 | 0.1141119 | 0 |
| 1714002600 | 0.13179119 | -0.003539 | -2.62 | 0.13546927 | 0.13839357 | 0.13049468 | 0 |
| 1713916200 | 0.13533054 | 0.0007563 | 0.56 | 0.13451833 | 0.13716895 | 0.13263073 | 0 |
| 1713829800 | 0.13457424 | 0.00224157 | 1.69 | 0.12871134 | 0.1357892 | 0.12070356 | 0 |
| 1713743400 | 0.13233267 | -0.000161 | -0.12 | 0.13241254 | 0.13437707 | 0.13115429 | 0 |
| 1713657000 | 0.1324941 | 0.00350025 | 2.71 | 0.12843388 | 0.13332649 | 0.12700956 | 0 |
| 1713570600 | 0.12899385 | 6.0E-5 | 0.05 | 0.12871134 | 0.13129932 | 0.12070356 | 0 |
| 1713484200 | 0.12893373 | 0.00354565 | 2.83 | 0.12567689 | 0.13008899 | 0.12432405 | 0 |
| 1713397800 | 0.12538808 | -0.004315 | -3.33 | 0.12960932 | 0.13114546 | 0.12302333 | 0 |
| 1713311400 | 0.12970264 | -0.000693 | -0.53 | 0.13019241 | 0.13134557 | 0.12611831 | 0 |
| 1713225000 | 0.13039546 | -0.002504 | -1.88 | 0.13233813 | 0.13757547 | 0.12769902 | 0 |
| 1713138600 | 0.13289979 | 0.00558628 | 4.39 | 0.12645716 | 0.13332607 | 0.12253693 | 0 |
| 1713052200 | 0.12731351 | -0.009039 | -6.63 | 0.13572529 | 0.13870004 | 0.12145608 | 0 |
| 1712965800 | 0.13635295 | -0.011092 | -7.52 | 0.14729722 | 0.14935172 | 0.13164741 | 0 |
| 1712879400 | 0.14744521 | -0.00138 | -0.93 | 0.14865301 | 0.15201664 | 0.14617686 | 0 |
| 1712793000 | 0.14882496 | 0.00129778 | 0.88 | 0.14736911 | 0.14954258 | 0.14367085 | 0 |
| 1712706600 | 0.14752718 | -0.007777 | -5.01 | 0.15546812 | 0.15657125 | 0.14557358 | 0 |
| 1712620200 | 0.15530374 | 0.01004672 | 6.92 | 0.14001674 | 0.15656452 | 0.13543143 | 0 |
| 1712533800 | 0.14525702 | 0.00389458 | 2.76 | 0.14103326 | 0.14536759 | 0.14068938 | 0 |
| 1712447400 | 0.14136244 | 0.00156389 | 1.12 | 0.13931677 | 0.14268628 | 0.13928692 | 0 |
| 1712361000 | 0.13979855 | -9.9E-5 | -0.07 | 0.14001674 | 0.14068265 | 0.13543143 | 0 |
| 1712274600 | 0.13989776 | 0.00040148 | 0.29 | 0.13894808 | 0.144766 | 0.13685659 | 0 |
| 1712188200 | 0.13949628 | 0.00170052 | 1.23 | 0.1381695 | 0.14155876 | 0.13491687 | 0 |
| 1712101800 | 0.13779576 | -0.009965 | -6.74 | 0.14740401 | 0.14740401 | 0.13534315 | 0 |
| 1712015400 | 0.14776093 | -0.00537 | -3.51 | 0.15322192 | 0.15322192 | 0.14383355 | 0 |
| 1711929000 | 0.1531307 | 0.00565523 | 3.83 | 0.14748598 | 0.15358641 | 0.14748598 | 0 |
| 1711842600 | 0.14747547 | -0.000328 | -0.22 | 0.14761799 | 0.14991169 | 0.14671707 | 0 |
| 1711756200 | 0.14780381 | -0.002036 | -1.36 | 0.14975446 | 0.15057761 | 0.14604443 | 0 |
| 1711669800 | 0.1498398 | 0.00295331 | 2.01 | 0.14714756 | 0.15181905 | 0.14577327 | 0 |
| 1711583400 | 0.14688649 | -0.003889 | -2.58 | 0.15081093 | 0.15407912 | 0.14558367 | 0 |
| 1711497000 | 0.15077519 | 0.00023164 | 0.15 | 0.15061124 | 0.15451717 | 0.14920164 | 0 |
| 1711410600 | 0.15054355 | 0.0052571 | 3.62 | 0.1474389 | 0.1534069 | 0.14432794 | 0 |
| 1711324200 | 0.14528645 | 0.00426832 | 3.03 | 0.14067845 | 0.14591327 | 0.13884382 | 0 |
| 1711237800 | 0.14101813 | 0.00155842 | 1.12 | 0.13995326 | 0.1438449 | 0.13756665 | 0 |
| 1711151400 | 0.13945971 | -0.007361 | -5.01 | 0.14696679 | 0.14883967 | 0.13690283 | 0 |
| 1711065000 | 0.14682091 | -0.001047 | -0.71 | 0.1474389 | 0.15068313 | 0.14342156 | 0 |
| 1710978600 | 0.14786771 | 0.01446723 | 10.84 | 0.13282159 | 0.14853026 | 0.12885217 | 0 |
| 1710892200 | 0.13340048 | -0.014774 | -9.97 | 0.14791858 | 0.14864503 | 0.1326362 | 0 |
| 1710805800 | 0.14817418 | -0.004594 | -3.01 | 0.1712512 | 0.17204407 | 0.14573208 | 0 |
| 1710719400 | 0.15276831 | 0.00478751 | 3.24 | 0.1492092 | 0.15453819 | 0.14392057 | 0 |
| 1710633000 | 0.1479808 | -0.009304 | -5.92 | 0.15751589 | 0.15881661 | 0.14639379 | 0 |
| 1710546600 | 0.15728467 | -0.006018 | -3.69 | 0.1712512 | 0.17204407 | 0.15091309 | 0 |
| 1710460200 | 0.16330311 | -0.005135 | -3.05 | 0.16825795 | 0.16860646 | 0.15650062 | 0 |
| 1710373800 | 0.1684383 | 0.00139447 | 0.83 | 0.16718803 | 0.17147863 | 0.16571915 | 0 |
| 1710287400 | 0.16704383 | -0.004051 | -2.37 | 0.1712512 | 0.17204407 | 0.16198936 | 0 |
| 1710201000 | 0.17109481 | 0.00775554 | 4.75 | 0.16074078 | 0.17193939 | 0.15902092 | 0 |
| 1710114600 | 0.16333927 | -0.001357 | -0.82 | 0.16441423 | 0.1668206 | 0.1599622 | 0 |
| 1710028200 | 0.1646959 | 0.0010325 | 0.63 | 0.16362724 | 0.16607607 | 0.16319129 | 0 |
| 1709941800 | 0.1636634 | 0.0012343 | 0.76 | 0.16289449 | 0.16815159 | 0.16102791 | 0 |
| 1709855400 | 0.1624291 | 0.00213773 | 1.33 | 0.16074078 | 0.16560943 | 0.15731998 | 0 |
| 1709769000 | 0.16029137 | 0.01115195 | 7.48 | 0.14965483 | 0.16395852 | 0.14738971 | 0 |
| 1709682600 | 0.14913942 | -0.003538 | -2.32 | 0.15276495 | 0.16064577 | 0.13638616 | 0 |
| 1709596200 | 0.15267708 | 0.00624125 | 4.26 | 0.14274009 | 0.15311892 | 0.14236803 | 0 |
| 1709509800 | 0.14643583 | 0.00256949 | 1.79 | 0.14380833 | 0.14680746 | 0.14178998 | 0 |
| 1709423400 | 0.14386634 | -0.000457 | -0.32 | 0.144288 | 0.14545209 | 0.14298812 | 0 |
|
MINX/BTC - BTC
-
|
MINX/EUR - €
-
|
|
MINX/USD $ 0.140598
+0.15%
|
MINX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
