LON Token [Tokenlon]LON

$ 0.930674

0.011233

(

1.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 269

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.927108

Exchange

GATE

Ask

$ 0.93424

Last Trade Time

21:43:15

Volume (24h)

$ 62,644

Last Trade Size

12.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.93289

Fully Diluted Market Cap

$ 186,134,760

Genesis Date

12/22/2020

Days Range 0.914554-0.937195

52 Weeks Range 0.379489-2.20

Circulating Supply 102,777,421 / 200,000,000

51.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.933773	SushiSwap	22725.449199	/cdn/crypto/logos/exchanges/SUSHI.png	$ 21,266.98	1718807874	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	1	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	42.3599774912	7 hours ago
0.9327	Gate.io	13679.2313134	/cdn/crypto/logos/exchanges/GATE.png	$ 12,644.13	1718833466	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	25.4979307761	22 minutes ago
0.9385	OKX	8659.862767	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,077.88	1718834758	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	3	https://www.okx.com/trade-spot/LON-USDT	16.1418851911	Recently
0.000261	Gate.io	8583.85444156	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.25	1718833467	LON/ETH	https://gate.io/trade/LON_ETH	ETH	4	https://gate.io/trade/LON_ETH	16.0002065415	22 minutes ago
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718755338	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	5	https://trade.kucoin.com/LON-USDT	0	22 hours ago
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718755321	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LON	0	22 hours ago
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718755338	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	7	https://www.lbank.info/exchange/lon/usdt	0	22 hours ago
0.00026202	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718755321	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	8	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	22 hours ago
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718834471	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	Recently
0.50864	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718755338	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	10	https://exchange.latoken.com/exchange/LON-USDT	0	22 hours ago
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718755322	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	22 hours ago
0.422	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692171389	LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	12	https://poloniex.com/exchange#USDT_LON	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93101064	-0.00033684	-0.0361800376417	0.90880392	0.9681735	10984.4242553	CX
4	0.97008896	-0.03941516	-4.06304592931	0.90880392	2.1254585	10630.6343565	CX
12	0.86454412	0.06612968	7.64908099774	0.78813076	2.1254585	11765.1294204	CX
26	0.6198332	0.3108406	50.1490723633	0.58485329	2.20315704	17064.57933	CX
52	0.38426619	0.54640761	142.195078365	0.37948878	2.20315704	19940.1376826	CX
156	3.39005153	-2.45937773	-72.5469128783	0.36743616	222.67182742	12536.9253206	CX
260	8.05227372	-7.12159992	-88.4420993081	0.36743616	222.67182742	11494.2194347	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.9183108	-0.013729	-1.47	0.9310722	0.94139002	0.90880392	10386
1718668200	0.93204006	-0.019946	-2.10	0.94577542	0.9588202	0.93151604	15295
1718581800	0.95198636	0.00728256	0.77	0.9440572	0.96595945	0.93873648	10001
1718495400	0.9447038	0.01915148	2.07	0.9221205	0.94756914	0.91675056	10208
1718409000	0.92555232	0.00210672	0.23	0.92444576	0.9520038	0.91077488	10403
1718322600	0.9234456	-0.019984	-2.12	0.94956948	0.95289215	0.90890455	10681
1718236200	0.94342915	0.01272973	1.37	0.93101064	0.9681735	0.92516835	9914
1718149800	0.93069942	-0.029895	-3.11	0.96101862	0.96409225	0.92077353	9423
1718063400	0.96059418	0.00121415	0.13	0.94577542	0.9682056	0.94208512	15705
1717977000	0.95938003	0.01293384	1.37	0.94577542	0.96233263	0.94208512	11190
1717890600	0.94644619	-0.013689	-1.43	0.95971788	0.96327531	0.94338532	11192
1717804200	0.96013548	-0.012213	-1.26	0.97187385	0.97575495	0.939456	9843
1717717800	0.97234815	-0.00204	-0.21	0.97035847	0.97725096	0.96339096	10168
1717631400	0.97438824	0.00203244	0.21	0.96617388	2.1254585	0.9550107	15519
1717545000	0.9723558	0.00940156	0.98	0.96793396	0.97733888	0.95422275	5573
1717458600	0.96295424	-0.031152	-3.13	0.99293809	1.00232088	0.95720858	10602
1717372200	0.99410581	-0.001134	-0.11	0.99523737	1.00036316	0.9850386	8466
1717285800	0.99523998	0.00550786	0.56	0.98979261	0.99985488	0.96830208	8979
1717199400	0.98973212	0.02319446	2.40	0.96617388	0.9965432	0.9550107	9768
1717113000	0.96653766	-0.008649	-0.89	0.97556235	0.98681776	0.961566	9395
1717026600	0.9751868	-0.008962	-0.91	0.98695196	0.99149829	0.9721698	10391
1716940200	0.98414848	-0.012723	-1.28	0.99067245	1.0050534	0.96590322	11467
1716853800	0.99687168	0.01006296	1.02	0.97008896	1.00252276	0.95396022	15511
1716767400	0.98680872	0.00873993	0.89	0.97878132	0.99474907	0.96828186	9205
1716681000	0.97806879	0.00097647	0.10	0.97894912	0.98803051	0.9710922	9694
1716594600	0.97709232	0.00368744	0.38	0.97652583	0.9944012	0.95276824	9043
1716508200	0.97340488	-0.014499	-1.47	0.98667624	1.01675943	0.91749	9705
1716421800	0.98790384	0.01708016	1.76	0.97008896	0.9904884	0.95396022	9917
1716335400	0.97082368	0.00810429	0.84	0.96842592	1.02262128	0.95365872	9862
1716249000	0.96271939	0.04219339	4.58	0.92920828	1.709246	0.90663976	15976
1716162600	0.920526	-0.001125	-0.12	0.9212142	0.93094008	0.91346488	11126
1716076200	0.9216508	-0.020488	-2.17	0.94270925	0.9517059	0.9172317	10774
1715989800	0.9421389	-0.002619	-0.28	0.94444941	0.9660032	0.9377407	10485
1715903400	0.94475757	-0.00598	-0.63	0.95048397	0.95918177	0.93633199	10624
1715817000	0.9507375	0.02544858	2.75	0.92920828	0.95810856	0.90663976	10786
1715730600	0.92528892	0.03481172	3.91	0.88991548	0.925443	0.87176226	10744
1715644200	0.8904772	-0.014782	-1.63	0.91759185	1.62695801	0.884407	15863
1715557800	0.90525876	-0.011237	-1.23	0.91759185	0.92013705	0.8908884	11025
1715471400	0.91649565	0.01716042	1.91	0.90034875	0.92354622	0.88608065	10278
1715385000	0.89933523	-0.014152	-1.55	0.9119698	0.91916418	0.88671435	12109
1715298600	0.91348684	0.02758648	3.11	0.8865947	0.92021419	0.88129185	10696
1715212200	0.88590036	0.0498645	5.96	0.83443203	0.90995016	0.83428245	10952
1715125800	0.83603586	-0.026249	-3.04	0.86221478	0.86550529	0.82525512	11311
1715039400	0.86228503	-0.015689	-1.79	0.88234575	1.77678341	0.8531824	15287
1714953000	0.8779736	0.00213313	0.24	0.87560443	0.89394564	0.8658832	11092
1714866600	0.87584047	0.0094534	1.09	0.86536314	0.8865276	0.86496138	11623
1714780200	0.86638707	-0.000551	-0.06	0.8669173	0.8848728	0.8586465	10738
1714693800	0.8669376	0.0028913	0.33	0.8630603	0.87835833	0.84560864	11460
1714607400	0.8640463	-0.012238	-1.40	0.8732654	0.87586369	0.84149286	12290
1714521000	0.8762843	-0.007931	-0.90	0.88234575	0.89669088	0.8607451	10847
1714434600	0.88421575	-0.017048	-1.89	0.8859616	1.77756589	0.87720894	19551
1714348200	0.9012642	5.3E-5	0.01	0.89798532	0.91560516	0.896468	11396
1714261800	0.90121119	0.00335752	0.37	0.89877781	0.92823151	0.88625026	11357
1714175400	0.89785367	0.00750071	0.84	0.88977204	0.9054474	0.88857068	11041
1714089000	0.89035296	-0.006228	-0.69	0.89791988	0.90651744	0.8814594	11130
1714002600	0.8965814	-0.004764	-0.53	0.9022692	0.91564731	0.8776515	11309
1713916200	0.9013452	-0.001365	-0.15	0.90233514	0.9135896	0.89333478	11468
1713829800	0.9027102	-0.010146	-1.11	0.8859616	1.7924885	0.87915756	15675
1713743400	0.9128562	0.00834126	0.92	0.90395816	0.9233513	0.89674776	10312
1713657000	0.90451494	0.00548546	0.61	0.8859616	0.91332381	0.87915756	11229
1713570600	0.89902948	0.01575364	1.78	0.88175232	0.9047652	0.85329882	11584
1713484200	0.88327584	0.00937697	1.07	0.87591178	0.89795124	0.86658852	11187
1713397800	0.87389887	-0.008474	-0.96	0.881738	0.8919768	0.85482144	11830
1713311400	0.88237292	-0.01712	-1.90	0.8980923	0.90766156	0.86720655	11593
1713225000	0.899493	-0.00463	-0.51	0.90030226	0.9184	0.87481728	16633
1713138600	0.90412322	0.06828758	8.17	0.8272055	0.93019184	0.78813076	10800
1713052200	0.83583564	-0.036642	-4.20	0.86846112	0.88766256	0.8233056	13766
1712965800	0.87247729	-0.011352	-1.28	0.88294248	0.8961755	0.82357924	11731
1712879400	0.88382952	0.00942976	1.08	0.87338953	0.89672009	0.86631608	11600
1712793000	0.87439976	-0.006412	-0.73	0.87986795	0.8901144	0.8574375	11853
1712706600	0.88081171	-0.013182	-1.47	0.8949402	0.9016539	0.86148462	10603
1712620200	0.89399398	-0.004361	-0.49	0.82494162	1.90087023	0.80435	16216
1712533800	0.8983546	0.01399869	1.58	0.8890061	0.90227995	0.88349184	11181
1712447400	0.88435591	0.0097836	1.12	0.87155833	0.89263778	0.87155833	11184
1712361000	0.87457231	0.00603478	0.69	0.86927616	0.8801032	0.8526642	12685
1712274600	0.86853753	0.01908345	2.25	0.84611584	0.88019796	0.84068096	11508
1712188200	0.84945408	0.03329931	4.08	0.82494162	0.85387993	0.80435	12430
1712101800	0.81615477	-0.037934	-4.44	0.84851976	0.85167612	0.81575139	12903
1712015400	0.85408911	-0.001898	-0.22	0.85649745	1.94743608	0.84075813	17071
1711929000	0.8559875	0.00354836	0.42	0.85249989	0.871932	0.84536712	11095
1711842600	0.85243914	-0.012445	-1.44	0.86379702	0.86991671	0.84222993	11709
1711756200	0.86488434	-0.001221	-0.14	0.86561217	0.87693645	0.85472415	13403
1711669800	0.86610546	0.01357678	1.59	0.86104428	0.87270504	0.84111031	16766
1711583400	0.85252868	-0.011811	-1.37	0.86454412	0.8788788	0.8476152	18838
1711497000	0.86433927	0.00132791	0.15	0.86339937	0.87377488	0.84112248	18868
1711410600	0.86301136	-0.007878	-0.90	0.7564818	0.8764728	0.73278324	26323
1711324200	0.87088932	0.04571184	5.54	0.8298824	0.88158828	0.82726722	18417
1711237800	0.82517748	0.07214811	9.58	0.75569435	0.83232135	0.75343797	20126
1711151400	0.75302937	0.00216122	0.29	0.7516142	0.75941424	0.73399781	20076
1711065000	0.75086815	0.00519843	0.70	0.74350732	0.76646787	0.7412792	20222
1710978600	0.74566972	-0.003201	-0.43	0.74562076	0.76295243	0.722266	20112
1710892200	0.74887048	-0.008919	-1.18	0.7564818	0.76735861	0.73278324	19829