Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2579 | Gate.io | 4651.65298197 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,206.35 | 1718848895 | LIEN/USDT | https://gate.io/trade/LIEN_USDT | USDT | 1 | https://gate.io/trade/LIEN_USDT | 67.7765677486 | 10 minutes ago |
7.25E-5 | Gate.io | 2211.56410985 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.162868 | 1718848896 | LIEN/ETH | https://gate.io/trade/LIEN_ETH | ETH | 2 | https://gate.io/trade/LIEN_ETH | 32.2234322514 | 10 minutes ago |
0.01149921 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | LIEN/ETH | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | ETH | 3 | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.26285392 | -0.011596 | -4.23 | 0.27459251 | 0.27940778 | 0.25540677 | 27162 |
1718754600 | 0.2744497 | -0.005863 | -2.09 | 0.2810784 | 0.28243959 | 0.26929224 | 10121 |
1718668200 | 0.2803128 | -0.008179 | -2.84 | 0.30176492 | 0.302183 | 0.27532008 | 1971 |
1718581800 | 0.28849168 | 0.00793248 | 2.83 | 0.28036717 | 0.29526882 | 0.2777236 | 32214 |
1718495400 | 0.2805592 | -0.003718 | -1.31 | 0.28324758 | 0.28760336 | 0.27183858 | 28102 |
1718409000 | 0.28427678 | 0.00134138 | 0.47 | 0.28324184 | 0.29025598 | 0.27948 | 35732 |
1718322600 | 0.2829354 | -0.022522 | -7.37 | 0.30514255 | 39.85085723 | 0.28129872 | 25843 |
1718236200 | 0.30545743 | 0.00560428 | 1.87 | 0.29995342 | 0.36288275 | 0.29771917 | 23399 |
1718149800 | 0.29985315 | -5.8E-5 | -0.02 | 0.30004321 | 0.30352359 | 0.2952638 | 33936 |
1718063400 | 0.2999107 | 0.00098419 | 0.33 | 0.30176492 | 0.302183 | 0.29751293 | 25660 |
1717977000 | 0.29892651 | -0.003052 | -1.01 | 0.30176492 | 0.302183 | 0.29798948 | 34127 |
1717890600 | 0.30197894 | 0.00327013 | 1.09 | 0.30041743 | 0.30315039 | 0.29902955 | 33142 |
1717804200 | 0.29870881 | -0.003672 | -1.21 | 0.30223371 | 0.30403692 | 0.29461919 | 32249 |
1717717800 | 0.3023812 | 0.00117151 | 0.39 | 0.30193225 | 0.30366795 | 0.29778697 | 34689 |
1717631400 | 0.30120969 | 0.001114 | 0.37 | 0.31644067 | 44.0419743 | 0.29761862 | 25886 |
1717545000 | 0.30009569 | -0.006094 | -1.99 | 0.30695182 | 0.3101075 | 0.29691464 | 16263 |
1717458600 | 0.30618935 | 2.0E-5 | 0.01 | 0.30580983 | 0.30980407 | 0.30275728 | 33049 |
1717372200 | 0.30616947 | -0.00041 | -0.13 | 0.30581623 | 0.30806806 | 0.30434283 | 32743 |
1717285800 | 0.30657967 | -0.009532 | -3.02 | 0.31613148 | 0.31651009 | 0.30269635 | 29934 |
1717199400 | 0.31611216 | -0.000448 | -0.14 | 0.31644067 | 0.33085819 | 0.31314803 | 30952 |
1717113000 | 0.31655981 | -0.004988 | -1.55 | 0.32167191 | 0.32271877 | 0.31293653 | 31947 |
1717026600 | 0.32154808 | -0.004836 | -1.48 | 0.3264238 | 0.33033947 | 0.32154808 | 28453 |
1716940200 | 0.32638361 | -0.000326 | -0.10 | 0.32595066 | 0.32924858 | 0.32055672 | 30033 |
1716853800 | 0.32670911 | -0.003375 | -1.02 | 0.3410469 | 0.34266187 | 0.31700804 | 14456 |
1716767400 | 0.33008369 | 0.01605241 | 5.11 | 0.31426005 | 0.33012493 | 0.31069584 | 17894 |
1716681000 | 0.31403128 | -0.010796 | -3.32 | 0.3242071 | 0.32542908 | 0.31167668 | 31377 |
1716594600 | 0.32482725 | 0.00086007 | 0.27 | 0.32500589 | 0.33236729 | 0.32089687 | 23303 |
1716508200 | 0.32396718 | -0.001218 | -0.37 | 0.32478092 | 0.33998003 | 0.313446 | 23121 |
1716421800 | 0.32518501 | -0.014983 | -4.40 | 0.3410469 | 0.34266187 | 0.32069551 | 21610 |
1716335400 | 0.34016751 | 0.00449691 | 1.34 | 0.33197934 | 0.35473565 | 0.32753267 | 23820 |
1716249000 | 0.3356706 | 0.03312439 | 10.95 | 0.30155983 | 35.4175668 | 0.29839036 | 18780 |
1716162600 | 0.30254621 | 0.00199433 | 0.66 | 0.30040951 | 0.30576533 | 0.29935246 | 32356 |
1716076200 | 0.30055188 | 0.00153862 | 0.51 | 0.29919428 | 0.30301599 | 0.29788778 | 33767 |
1715989800 | 0.29901326 | -0.002367 | -0.79 | 0.3012823 | 0.30792339 | 0.29812896 | 34202 |
1715903400 | 0.3013806 | -0.001458 | -0.48 | 0.30275799 | 0.30316324 | 0.2976313 | 34418 |
1715817000 | 0.30283875 | 0.00161541 | 0.54 | 0.30155983 | 0.30583134 | 0.29839036 | 30496 |
1715730600 | 0.30122334 | -0.002482 | -0.82 | 0.30351422 | 0.3061884 | 0.29609797 | 32563 |
1715644200 | 0.3037058 | 0.00224585 | 0.74 | 0.30295096 | 33.69648003 | 0.29826779 | 22829 |
1715557800 | 0.30145995 | -0.001129 | -0.37 | 0.30295096 | 0.30439946 | 0.29826779 | 30997 |
1715471400 | 0.30258904 | 0.00019121 | 0.06 | 0.30273862 | 0.31106413 | 0.29896525 | 22142 |
1715385000 | 0.30239783 | 0.00164519 | 0.55 | 0.30025318 | 0.31006427 | 0.29949078 | 30631 |
1715298600 | 0.30075264 | 0.009119 | 3.13 | 0.29186221 | 0.30591297 | 0.28704783 | 25675 |
1715212200 | 0.29163364 | 0.00279382 | 0.97 | 0.28828572 | 0.29367911 | 0.28552031 | 30475 |
1715125800 | 0.28883982 | -0.009738 | -3.26 | 0.29855337 | 0.30112793 | 0.28457855 | 24294 |
1715039400 | 0.29857769 | -0.001501 | -0.50 | 0.35775109 | 36.81702065 | 0.27970949 | 8166 |
1714953000 | 0.30007883 | 0.00459956 | 1.56 | 0.29539964 | 0.30435762 | 0.29251143 | 25114 |
1714866600 | 0.29547927 | 0.00947838 | 3.31 | 0.28566288 | 0.29564896 | 0.28149525 | 30067 |
1714780200 | 0.28600089 | 0.00080832 | 0.28 | 0.28518589 | 0.28870452 | 0.28098466 | 37301 |
1714693800 | 0.28519257 | 0.00542034 | 1.94 | 0.27945297 | 0.28741566 | 0.26469797 | 25459 |
1714607400 | 0.27977223 | 0.0035916 | 1.30 | 0.27522916 | 0.28083699 | 0.26700655 | 25091 |
1714521000 | 0.27618063 | -0.092296 | -25.05 | 0.35775109 | 0.35790273 | 0.26455191 | 28959 |
1714434600 | 0.36847681 | 0.0752394 | 25.66 | 0.29873665 | 36.69225422 | 0.28916054 | 29522 |
1714348200 | 0.29323741 | 0.01246295 | 4.44 | 0.27948166 | 0.29660231 | 0.27899586 | 34672 |
1714261800 | 0.28077446 | 0.00828995 | 3.04 | 0.27339129 | 0.2877176 | 0.26896305 | 30730 |
1714175400 | 0.27248451 | -0.002199 | -0.80 | 0.27450414 | 0.27703544 | 0.27031583 | 36402 |
1714089000 | 0.27468336 | 0.00100659 | 0.37 | 0.27408533 | 0.27693673 | 0.26692242 | 33070 |
1714002600 | 0.27367677 | -0.017329 | -5.95 | 0.29130405 | 0.30737836 | 0.27098443 | 18325 |
1713916200 | 0.29100573 | 0.02019267 | 7.46 | 0.27070054 | 0.29198234 | 0.2696404 | 25999 |
1713829800 | 0.27081306 | -0.019727 | -6.79 | 0.29873665 | 37.1424483 | 0.26891971 | 19052 |
1713743400 | 0.29054009 | -0.007918 | -2.65 | 0.29827469 | 0.31113611 | 0.28674043 | 23435 |
1713657000 | 0.29845841 | -0.006843 | -2.24 | 0.30397648 | 0.30561762 | 0.29564218 | 31380 |
1713570600 | 0.30530182 | -0.006912 | -2.21 | 0.31167495 | 0.32815794 | 0.29923282 | 26507 |
1713484200 | 0.31221347 | 0.00590148 | 1.93 | 0.30851227 | 0.32219665 | 0.29363764 | 28616 |
1713397800 | 0.30631199 | 0.04190864 | 15.85 | 0.2645214 | 0.30705348 | 0.26268016 | 29197 |
1713311400 | 0.26440335 | -0.009477 | -3.46 | 0.27345362 | 0.27393838 | 0.26204535 | 33833 |
1713225000 | 0.27388011 | -0.026124 | -8.71 | 0.29873665 | 0.30226393 | 0.26418489 | 24155 |
1713138600 | 0.30000452 | 0.03320337 | 12.44 | 0.27583543 | 0.31882655 | 0.26762624 | 24630 |
1713052200 | 0.26680115 | -0.036782 | -12.12 | 0.30218572 | 0.31642543 | 0.26125861 | 23422 |
1712965800 | 0.30358317 | -0.052754 | -14.80 | 0.35597998 | 0.36383181 | 0.29955831 | 8295 |
1712879400 | 0.35633761 | 0.00586969 | 1.67 | 0.35006301 | 0.35716357 | 0.34249115 | 3825 |
1712793000 | 0.35046792 | 0.00095061 | 0.27 | 0.34914282 | 0.36475856 | 0.34035981 | 3625 |
1712706600 | 0.34951731 | -0.023226 | -6.23 | 0.37313829 | 0.38099998 | 0.34558145 | 4612 |
1712620200 | 0.37274377 | -0.006638 | -1.75 | 0.4272606 | 39.38824401 | 0.35924047 | 8524 |
1712533800 | 0.37938205 | 0.00613678 | 1.64 | 0.37237614 | 0.38809742 | 0.36788535 | 7477 |
1712447400 | 0.37324527 | 0.01377278 | 3.83 | 0.35823367 | 0.38115293 | 0.35589805 | 8739 |
1712361000 | 0.35947249 | 0.00872975 | 2.49 | 0.35104102 | 0.36298417 | 0.33793252 | 24152 |
1712274600 | 0.35074274 | -0.025207 | -6.70 | 0.37447236 | 0.38146352 | 0.3428402 | 17209 |
1712188200 | 0.37594979 | -0.069494 | -15.60 | 0.4272606 | 0.45756195 | 0.36271881 | 8100 |
1712101800 | 0.4454435 | -0.206546 | -31.68 | 0.65041494 | 0.75491946 | 0.42056767 | 11075 |
1712015400 | 0.65198983 | 0.07283233 | 12.58 | 0.5532609 | 40.35314272 | 0.52712118 | 4706 |
1711929000 | 0.5791575 | 0.1062818 | 22.48 | 0.47922421 | 0.58031661 | 0.46891348 | 11185 |
1711842600 | 0.4728757 | -0.058009 | -10.93 | 0.52249185 | 0.53123589 | 0.47177978 | 10502 |
1711756200 | 0.53088429 | 0.06682285 | 14.40 | 0.46807176 | 0.5318371 | 0.46376629 | 8120 |
1711669800 | 0.46406144 | 0.00041163 | 0.09 | 0.4648239 | 0.49127342 | 0.44596794 | 17213 |
1711583400 | 0.46364981 | -0.011199 | -2.36 | 0.47496116 | 0.47999842 | 0.43706322 | 18671 |
1711497000 | 0.47484862 | -0.002851 | -0.60 | 0.47791483 | 0.52608254 | 0.43262797 | 16660 |
1711410600 | 0.47770006 | 0.02151994 | 4.72 | 0.40674091 | 40.65890671 | 0.39444614 | 13546 |
1711324200 | 0.45618012 | 0.04661033 | 11.38 | 0.41326805 | 0.46235322 | 0.40044993 | 20166 |
1711237800 | 0.40956979 | 0.00585317 | 1.45 | 0.40514538 | 0.41623337 | 0.3880924 | 21951 |
1711151400 | 0.40371662 | -0.003498 | -0.86 | 0.40796919 | 0.41334283 | 0.37794804 | 19823 |
1711065000 | 0.407215 | 0.00940724 | 2.36 | 0.39665414 | 0.41618509 | 0.39283791 | 22809 |
1710978600 | 0.39780776 | 0.01099712 | 2.84 | 0.38513207 | 0.40327211 | 0.37270278 | 25975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions