Keep3rV1KP3R

$ 60.50

-0.600

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 60.80

Exchange

KRKN

Ask

$ 61.00

Last Trade Time

19:55:21

Volume (24h)

$ 1,532,552

Last Trade Size

4.13

Volume/Market Cap (24h)

0.05%

Trade Price

$ 60.50

Fully Diluted Market Cap

$ 16,700,118

Genesis Date

10/28/2020

Days Range 60.00-62.80

52 Weeks Range 40.40-136.60

Circulating Supply 506,820 / 276,035

183.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
60.97	Binance	20071.59	/cdn/crypto/logos/exchanges/BINA.png	$ 1,230,856.91	1718834034	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	95.012267588	Recently
60.9	OKX	316.642274	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,377.88	1718834011	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	1.49887978316	Recently
60.83	Gate.io	256.7729	/cdn/crypto/logos/exchanges/GATE.png	$ 15,699.16	1718832881	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	1.21547797081	19 minutes ago
60.95	LBank	230.3564	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,099.87	1718833278	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	4	https://www.lbank.info/exchange/kp3r/usdt	1.09043099811	13 minutes ago
0.0171	Gate.io	125.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.17	1718832881	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0.592229354921	19 minutes ago
60.5	Kraken	118.68657748	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,281.36	1718833893	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	6	https://trade.kraken.com/markets/kraken/KP3R/USD	0.561822997512	Recently
0.01709569	SushiSwap	5.30555993	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.091966	1718806674	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	7	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0.0251147656849	8 hours ago
0.01709744	Uniswap (v3)	0.79780432	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.013735	1718811785	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	8	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0.00377654174556	6 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718755321	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	22 hours ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718777503	KP3R/USD	https://cex.io/kp3r-usd	USD	10	https://cex.io/kp3r-usd	0	16 hours ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718755338	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	11	https://trade.kucoin.com/KP3R-USDT	0	22 hours ago
47.8	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173800	KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	12	https://poloniex.com/exchange#USDT_KP3R	0	10 months ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718755337	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	13	https://gemini.com/?symbol=KP3RUSD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	67.7	-7.2	-10.635155096	51.6	71.6	251.92474243	CX
4	77.7	-17.2	-22.1364221364	51.6	95	209.51061597	CX
12	99.5	-39	-39.1959798995	51.6	130.5	426.45325652	CX
26	68	-7.5	-11.0294117647	51.6	136.6	558.50001173	CX
52	51.4	9.1	17.7042801556	40.4	136.6	742.45396098	CX
156	124.21116913	-63.71116913	-51.2926249517	40.4	3500	542.20954452	CX
260	232.86179322	-172.36179322	-74.018923773	40.4	3500	477.17204973	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	61.1	-3.6	-5.56	64.7	64.7	55.7	462
1718668200	64.7	-4.5	-6.50	68.9	68.9	63.7	629
1718581800	69.2	1.7	2.52	67.5	71.6	67.5	68
1718495400	67.5	0.9	1.35	66.6	69	65.8	86
1718409000	66.6	-0.4	-0.60	67	69	64.7	246
1718322600	67	-1.6	-2.33	68.6	69.6	51.6	186
1718236200	68.6	0.9	1.33	67.7	70.9	66.7	83
1718149800	67.7	-2.1	-3.01	69.8	70.1	65.7	111
1718063400	69.8	-2	-2.79	71.5	71.9	69.5	585
1717977000	71.8	3.5	5.12	68.3	74.7	68.3	64
1717890600	68.3	-2.8	-3.94	71.1	72	68.2	62
1717804200	71.1	-4.9	-6.45	76	76.8	69.3	212
1717717800	76	-3.4	-4.28	79.2	95	75.4	337
1717631400	79.4	2.2	2.85	51.6	79.8	51.6	544
1717545000	77.2	1.1	1.45	76.1	79.2	74.7	33
1717458600	76.1	0.5	0.66	75.6	76.9	74.7	33
1717372200	75.6	-0.7	-0.92	76.3	76.8	74.5	18
1717285800	76.3	-0.3	-0.39	76.6	76.8	75.5	7
1717199400	76.6	0.3	0.39	76.3	78	74.8	21
1717113000	76.3	0.8	1.06	75.5	77.9	73.8	105
1717026600	75.5	-0.7	-0.92	76.1	76.8	75.4	311
1716940200	76.2	-0.6	-0.78	76.8	77.4	74.9	163
1716853800	76.8	0.3	0.39	76.8	78.7	75.8	695
1716767400	76.5	1.7	2.27	74.8	79	74.7	338
1716681000	74.8	0.4	0.54	74.4	75.8	74.2	42
1716594600	74.4	-0.5	-0.67	74.8	75.1	72.8	59
1716508200	74.9	-1.6	-2.09	76.5	77.5	73.5	247
1716421800	76.5	-1.2	-1.54	77.7	77.7	75.3	105
1716335400	77.7	-0.5	-0.64	78.2	79.6	76.7	275
1716249000	78.2	1.9	2.49	75.8	78.7	73.9	603
1716162600	76.3	0.3	0.39	76	84.4	75	546
1716076200	76	-0.1	-0.13	76.1	76.8	74.4	176
1715989800	76.1	2.5	3.40	73.6	79.8	73.1	299
1715903400	73.6	-5.2	-6.60	78.8	78.8	72.1	425
1715817000	78.8	-0.3	-0.38	79.8	87.2	76.7	982
1715730600	79.1	10.8	15.81	68.3	95.8	66.9	2743
1715644200	68.3	-2.5	-3.53	71.6	78.5	67.8	651
1715557800	70.8	1.1	1.58	69.7	71.4	68.9	135
1715471400	69.7	1.9	2.80	67.8	71.3	67.8	166
1715385000	67.8	-3.3	-4.64	71.1	72.8	67.7	67
1715298600	71.1	-0.7	-0.97	71.8	73.3	68.6	142
1715212200	71.8	-0.3	-0.42	72.1	74.6	69.7	173
1715125800	72.1	-0.5	-0.69	72.6	76	71.7	567
1715039400	72.6	-0.8	-1.09	74.2	75.8	71.6	684
1714953000	73.4	-1.7	-2.26	74.7	75.2	72.9	244
1714866600	75.1	0.8	1.08	74.3	75.2	72.1	166
1714780200	74.3	4	5.69	70.3	76.6	69	461
1714693800	70.3	3.5	5.24	66.8	72.2	65.4	331
1714607400	66.8	-0.5	-0.74	67.7	67.9	62.8	479
1714521000	67.3	-5.7	-7.81	73	73.1	65	660
1714434600	73	0.2	0.27	51.6	74.1	51.6	529
1714348200	72.8	-1.7	-2.28	74.5	76.3	72.8	60
1714261800	74.5	1.9	2.62	72.8	74.5	71.5	74
1714175400	72.6	-2.1	-2.81	74.7	74.7	72.6	209
1714089000	74.7	-4	-5.08	78.7	79.5	72.8	385
1714002600	78.7	-7	-8.17	85.7	87	78.7	140
1713916200	85.7	-1.3	-1.49	87	88.1	85	202
1713829800	87	2.7	3.20	86.6	88.9	83.9	764
1713743400	84.3	-5.6	-6.23	89.9	89.9	83.3	79
1713657000	89.9	11.2	14.23	78.7	90.7	78	193
1713570600	78.7	-0.8	-1.01	79	81.3	73.9	84
1713484200	79.5	0.6	0.76	78.9	80.3	76.5	137
1713397800	78.9	-2.1	-2.59	81	81	75	170
1713311400	81	-0.5	-0.61	81.5	81.7	77.3	127
1713225000	81.5	-1.7	-2.04	82.7	88.8	79.5	1121
1713138600	83.2	2.4	2.97	81.3	89.2	77.6	746
1713052200	80.8	-9.1	-10.12	89.9	91.2	68.1	1052
1712965800	89.9	-5.1	-5.37	95	100	83.7	667
1712879400	95	-5.6	-5.57	100.6	101.1	94.4	135
1712793000	100.6	0.4	0.40	101.7	110	98.8	846
1712706600	100.2	0.3	0.30	99.9	105.7	97.2	529
1712620200	99.9	-6.9	-6.46	108.9	111.4	98.2	1475
1712533800	106.8	15.2	16.59	90.7	124.7	90.3	1026
1712447400	91.6	2.3	2.58	89.3	92.3	89	182
1712361000	89.3	-5.6	-5.90	94.9	95.1	89.2	151
1712274600	94.9	-3.5	-3.56	98.4	99.6	93.7	290
1712188200	98.4	6.7	7.31	91.7	102.9	88.3	824
1712101800	91.7	-8.9	-8.85	100.6	100.6	89.6	646
1712015400	100.6	-9.1	-8.30	110	110.5	96.9	1526
1711929000	109.7	-11	-9.11	121	128.5	107	2182
1711842600	120.7	25.6	26.92	95.1	130.5	94.7	1155
1711756200	95.1	-4.5	-4.52	99.6	101.5	94.2	330
1711669800	99.6	4.5	4.73	95.4	101	95.3	408
1711583400	95.1	-5.2	-5.18	99.5	103.9	93.7	514
1711497000	100.3	-2.2	-2.15	104.6	112.2	96.1	2820
1711410600	102.5	16.9	19.74	85.3	118.8	84.5	3041
1711324200	85.6	3.1	3.76	82.9	86.7	81.6	484
1711237800	82.5	-3.6	-4.18	85.6	89.9	82.5	903
1711151400	86.1	10	13.14	76.1	92.5	76	2114
1711065000	76.1	-3.9	-4.88	80	80	74.5	179
1710978600	80	4.7	6.24	76.4	81	71.4	251
1710892200	75.3	-8.2	-9.82	83.5	83.5	75.3	531