Phantasma EnergyKCAL

$ 0.019354

-0.000337

(

-1.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2049

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:16:39

Volume (24h)

$ 0

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056135

Fully Diluted Market Cap

$ 1,037,109

Genesis Date

9/25/2020

Days Range 0.019077-0.019856

52 Weeks Range 0.001496-0.014721

Circulating Supply 105,076,056 / 53,585,897

196.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	KCAL/ETH	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	ETH	1	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	0	21 hours ago
5.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	KCAL/ETH	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	2	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01407142	0.00528273	37.5422665232	0.0139736	0.01472083	0.00174399	CX
52	0.00163732	0.01771683	1082.0627611	0.00149573	0.01472083	4.13291211	CX
156	0.0364889	-0.01713475	-46.9588011697	0.00092014	24.71911493	34.88388696	CX
260	0.01457194	0.00478221	32.8179363901	0.00092014	24.71911493	27.60029689	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.01970379	0.0003501	1.81	0.01856149	0.02009083	0.01843509
1716767400	0.01935369	0.0003919	2.07	0.0189756	0.01963229	0.01888533
1716681000	0.01896179	9.1E-5	0.48	0.01883453	0.01909846	0.01878317
1716594600	0.01887056	-0.000147	-0.77	0.01907807	0.01935303	0.01840079
1716508200	0.01901709	8.2E-5	0.43	0.01891129	0.01994399	0.0180642
1716421800	0.01893482	-0.000254	-1.32	0.01917441	0.01929266	0.0184944
1716335400	0.01918893	0.00066665	3.60	0.01856149	0.01940499	0.01837807
1716249000	0.01852228	0.00299608	19.30	0.0149105	0.01864088	0.01453485
1716162600	0.0155262	-0.000282	-1.78	0.01580116	0.0158718	0.01547494
1716076200	0.01580865	0.00017842	1.14	0.0156397	0.01592493	0.01561981
1715989800	0.01563023	0.00073779	4.95	0.01488758	0.01577434	0.01484411
1715903400	0.01489244	-0.000477	-3.10	0.01536565	0.01538579	0.01480328
1715817000	0.01536975	0.0007842	5.38	0.01460184	0.01538761	0.01449108
1715730600	0.01458555	-0.000334	-2.24	0.0149105	0.01497152	0.0144759
1715644200	0.01491991	9.6E-5	0.65	0.01505425	0.01523606	0.01478415
1715557800	0.01482397	0.00010185	0.69	0.01473972	0.01492639	0.01469216
1715471400	0.01472212	-5.0E-6	-0.03	0.01474357	0.01488262	0.01461995
1715385000	0.01472697	-0.000629	-4.10	0.01533078	0.01544514	0.01457477
1715298600	0.01535629	0.00031383	2.09	0.01505425	0.01546938	0.01494
1715212200	0.01504246	-0.00023	-1.51	0.01524269	0.01536975	0.01487462
1715125800	0.01527199	-0.000255	-1.64	0.015526	0.0158343	0.01522164
1715039400	0.01552726	-0.000339	-2.14	0.0154585	0.01622559	0.01528706
1714953000	0.01586623	9.5E-5	0.60	0.01576711	0.0160403	0.01556096
1714866600	0.01577136	5.8E-5	0.37	0.01569439	0.01602082	0.01566818
1714780200	0.01571296	0.0005864	3.88	0.01512621	0.01581391	0.0149819
1714693800	0.01512656	5.0E-5	0.33	0.01505891	0.01524325	0.01465335
1714607400	0.01507611	-0.000214	-1.40	0.01523697	0.01527882	0.0142398
1714521000	0.01528965	-0.00098	-6.02	0.01623516	0.01643933	0.01476396
1714434600	0.01626956	-0.000254	-1.54	0.0154585	0.0163566	0.01528706
1714348200	0.01652317	6.1E-5	0.37	0.01646306	0.01693607	0.01643695
1714261800	0.01646255	0.0006328	4.00	0.01584604	0.01659664	0.01558692
1714175400	0.01582975	-0.000146	-0.91	0.01596541	0.01601945	0.01570507
1714089000	0.01597583	0.00011324	0.71	0.01588627	0.0161375	0.01554674
1714002600	0.01586259	-0.000426	-2.62	0.01630529	0.01665726	0.01570654
1713916200	0.01628859	9.1E-5	0.56	0.01619083	0.01650986	0.01596364
1713829800	0.01619756	0.0002698	1.69	0.0154585	0.0163438	0.01528706
1713743400	0.01592776	-1.9E-5	-0.12	0.01593738	0.01617383	0.01578593
1713657000	0.01594719	0.00042129	2.71	0.0154585	0.01604738	0.01528706
1713570600	0.0155259	7.0E-6	0.05	0.01549189	0.01580339	0.01452806
1713484200	0.01551866	0.00042676	2.83	0.01512666	0.01565771	0.01496383
1713397800	0.0150919	-0.000519	-3.32	0.01559998	0.01578487	0.01480728
1713311400	0.01561121	-8.3E-5	-0.53	0.01567016	0.01580895	0.01517979
1713225000	0.0156946	-0.000301	-1.88	0.01592842	0.01655879	0.01537005
1713138600	0.01599602	0.00067237	4.39	0.01522058	0.01604733	0.01474873
1713052200	0.01532365	-0.001088	-6.63	0.0163361	0.01669415	0.01461864
1712965800	0.01641165	-0.001335	-7.52	0.01772892	0.0179762	0.01584528
1712879400	0.01774673	-0.000166	-0.93	0.0178921	0.01829696	0.01759407
1712793000	0.0179128	0.0001562	0.88	0.01773757	0.01799917	0.01729244
1712706600	0.0177566	-0.000936	-5.01	0.01871238	0.01884516	0.01752146
1712620200	0.0186926	0.00120924	6.92	0.01663029	0.01884435	0.0162388
1712533800	0.01748336	0.00046876	2.76	0.01697498	0.01749667	0.01693359
1712447400	0.0170146	0.00018823	1.12	0.01676838	0.01717394	0.01676479
1712361000	0.01682637	-1.2E-5	-0.07	0.01685263	0.01693278	0.01630073
1712274600	0.01683831	4.8E-5	0.29	0.016724	0.01742426	0.01647227
1712188200	0.01678999	0.00020468	1.23	0.01663029	0.01703823	0.0162388
1712101800	0.01658531	-0.001199	-6.74	0.01774177	0.01774177	0.01629011
1712015400	0.01778473	-0.000646	-3.50	0.01844203	0.01844203	0.01731203
1711929000	0.01843105	0.00068068	3.83	0.01775164	0.0184859	0.01775164
1711842600	0.01775037	-4.0E-5	-0.22	0.01776753	0.0180436	0.01765909
1711756200	0.01778989	-0.000245	-1.36	0.01802468	0.01812375	0.01757813
1711669800	0.01803495	0.00035547	2.01	0.01771091	0.01827317	0.01754549
1711583400	0.01767948	-0.000468	-2.58	0.01815183	0.0185452	0.01752267
1711497000	0.01814753	2.8E-5	0.15	0.0181278	0.01859792	0.01795814
1711410600	0.01811965	0.00063275	3.62	0.01768915	0.01846429	0.01651482
1711324200	0.0174869	0.00051374	3.03	0.01693227	0.01756234	0.01671145
1711237800	0.01697316	0.00018758	1.12	0.01684499	0.01731339	0.01655773
1711151400	0.01678558	-0.000886	-5.01	0.01768915	0.01791457	0.01647783
1711065000	0.01767159	-0.000126	-0.71	0.01774597	0.01813645	0.01726244
1710978600	0.01779758	0.00174129	10.84	0.01598661	0.01787733	0.01550884
1710892200	0.01605629	-0.001778	-9.97	0.01780371	0.01789114	0.0159643
1710805800	0.01783447	-0.000553	-3.01	0.01934701	0.0194857	0.01754054
1710719400	0.01838743	0.00057623	3.24	0.01795905	0.01860045	0.0173225
1710633000	0.0178112	-0.00112	-5.92	0.01895885	0.01911541	0.01762018
1710546600	0.01893102	-0.000724	-3.68	0.01934701	0.0194857	0.01816413
1710460200	0.01965541	-0.000618	-3.05	0.02025178	0.02029373	0.01883665
1710373800	0.02027349	0.00016784	0.83	0.02012301	0.02063943	0.01994621
1710287400	0.02010565	-0.000488	-2.37	0.02061206	0.02070749	0.01949729
1710201000	0.02059323	0.00093347	4.75	0.01934701	0.02069489	0.01914
1710114600	0.01965976	-0.000163	-0.82	0.01978915	0.02007878	0.0192533
1710028200	0.01982305	0.00012427	0.63	0.01969443	0.01998917	0.01964195
1709941800	0.01969878	0.00014856	0.76	0.01960623	0.02023898	0.01938157
1709855400	0.01955022	0.00025731	1.33	0.01934701	0.019933	0.01893527
1709769000	0.01929291	0.00134226	7.48	0.01801268	0.0197343	0.01774005
1709682600	0.01795065	-0.000426	-2.32	0.01838702	0.01933557	0.01641565
1709596200	0.01837645	0.00075121	4.26	0.01718042	0.01842963	0.01713563
1709509800	0.01762524	0.00030927	1.79	0.01730899	0.01766997	0.01706606
1709423400	0.01731597	-5.5E-5	-0.32	0.01736672	0.01750684	0.01721027
1709337000	0.01737098	0.00039221	2.31	0.01691477	0.01745593	0.01691477
1709250600	0.01697877	-6.9E-5	-0.40	0.01718042	0.01781403	0.01674414
1709164200	0.01704805	0.00064677	3.94	0.01641873	0.01763926	0.01635741