Jarvis Reward TokenJRT

$ 0.005274

-0.000195

(

-3.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1993

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

20:19:11

Volume (24h)

$ 0

Last Trade Size

0.022604

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005637

Fully Diluted Market Cap

$ 2,979,799

Genesis Date

4/07/2019

Days Range 0.005182-0.005488

52 Weeks Range 0.002996-0.02912

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719187321	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	0	20 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719187322	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00758092	-0.00230694	-30.4308711871	0.00299619	0.02545321	0.11332813	CX
4	0.00774007	-0.00246609	-31.8613397553	0.00299619	0.0282701	0.05483861	CX
12	0.00685197	-0.00157799	-23.0297272171	0.00299619	0.0282701	0.05474002	CX
26	0.01204995	-0.00677597	-56.2323495118	0.00299619	0.02912008	0.07264267	CX
52	0.00990847	-0.00463449	-46.7730133916	0.00299619	0.02912008	0.11940295	CX
156	0.0369589	-0.03168492	-85.7301488951	0.00299619	0.14011491	3.76471661	CX
260	0.05720523	-0.05193125	-90.7805982075	0.00299619	0.27145675	10.9371219	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low
1719186600	0.00547067	-0.00012	-2.15	0.00559052	0.00562902	0.005455
1719100200	0.00559056	-3.7E-5	-0.66	0.00563134	0.00563134	0.00556291
1719013800	0.00562779	7.0E-6	0.12	0.0056171	0.00567328	0.0055138
1718927400	0.00562062	-0.001022	-15.39	0.00664319	0.00676184	0.00299619
1718841000	0.00664238	0.00013768	2.12	0.00650808	0.00670346	0.0064793
1718754600	0.0065047	-0.018443	-73.93	0.0065702	0.00657082	0.00631278
1718668200	0.02494783	0.01817896	268.57	0.00758092	0.02545321	0.00755412
1718581800	0.00676887	0.00010247	1.54	0.00666183	0.00682512	0.00662105
1718495400	0.0066664	0.0001597	2.45	0.00650703	0.00671296	0.00649364
1718409000	0.0065067	1.5E-5	0.23	0.00649892	0.00659479	0.00629047
1718322600	0.00649189	-0.000166	-2.49	0.00665054	0.00665574	0.00641496
1718236200	0.0066574	0.00011452	1.75	0.00654507	0.00683131	0.00647964
1718149800	0.00654288	-0.019562	-74.94	0.00685917	0.00686338	0.00642186
1718063400	0.02610469	0.0191779	276.87	0.00758092	0.02641235	0.00755412
1717977000	0.00692679	-0.00066	-8.70	0.00758092	0.0076584	0.00692679
1717890600	0.0075863	8.0E-6	0.11	0.00757478	0.00763767	0.0075583
1717804200	0.00757808	0.00048566	6.85	0.00708896	0.00790803	0.00706472
1717717800	0.00709242	0.0004805	7.27	0.0066108	0.00716618	0.00656687
1717631400	0.00661192	-0.000862	-11.53	0.00774007	0.0272696	0.00653922
1717545000	0.00747379	0.00010118	1.37	0.0073819	0.0075077	0.00733441
1717458600	0.00737261	-3.6E-5	-0.49	0.00739984	0.00754496	0.00736515
1717372200	0.00740854	-6.5E-5	-0.87	0.00747381	0.0075166	0.00735196
1717285800	0.00747383	9.8E-5	1.33	0.0073764	0.00749988	0.00735056
1717199400	0.00737595	3.3E-5	0.45	0.00733992	0.00753173	0.00729627
1717113000	0.00734268	0.00015115	2.10	0.0071943	0.00748935	0.00715743
1717026600	0.00719153	-0.008455	-54.04	0.01562993	0.01579884	0.00597048
1716940200	0.01564642	-0.012079	-43.57	0.0158119	0.01597129	0.01534483
1716853800	0.02772549	0.0121584	78.10	0.00774007	0.0282701	0.00768736
1716767400	0.01556709	0.00031522	2.07	0.01526298	0.01579119	0.01519037
1716681000	0.01525187	0.00805421	111.90	0.00718392	0.01532212	0.00716433
1716594600	0.00719766	-5.6E-5	-0.77	0.00727681	0.00738169	0.00701848
1716508200	0.00725355	0.00036816	5.35	0.00687683	0.00760709	0.00687468
1716421800	0.00688539	-9.2E-5	-1.32	0.00697251	0.00701551	0.00672523
1716335400	0.00697779	-0.019085	-73.23	0.00774007	0.00808227	0.00677502
1716249000	0.02606297	0.01958861	302.56	0.00592054	0.02622986	0.00589499
1716162600	0.00647436	-0.000118	-1.79	0.00658902	0.00661847	0.00645299
1716076200	0.00659214	7.4E-5	1.14	0.00652918	0.00664063	0.0065134
1715989800	0.00651774	0.00030766	4.95	0.00620806	0.00657784	0.00618993
1715903400	0.00621008	-0.000199	-3.10	0.00640741	0.00641581	0.00617291
1715817000	0.00640912	0.00032701	5.38	0.00608891	0.00641657	0.00604272
1715730600	0.00608211	-0.000139	-2.23	0.00621762	0.00624306	0.00603639
1715644200	0.00622154	-4.8E-5	-0.77	0.00592054	0.02131208	0.00589499
1715557800	0.00626942	0.0004795	8.28	0.00579685	0.00627983	0.00577814
1715471400	0.00578992	-2.0E-6	-0.03	0.00579836	0.00585304	0.00574974
1715385000	0.00579183	-0.000247	-4.09	0.0060293	0.00607427	0.00573197
1715298600	0.00603933	0.00012342	2.09	0.00592054	0.0060838	0.00587561
1715212200	0.00591591	0.00108683	22.51	0.00481982	0.00601149	0.00479488
1715125800	0.00482908	-0.01702	-77.90	0.00613676	0.00618968	0.00481316
1715039400	0.02184864	0.0155774	248.39	0.00574347	0.02283127	0.00567978
1714953000	0.00627124	3.8E-5	0.61	0.00623206	0.00634004	0.00615058
1714866600	0.00623374	2.3E-5	0.37	0.00620332	0.00633234	0.00619296
1714780200	0.00621066	0.00023178	3.88	0.00597874	0.00625056	0.0059217
1714693800	0.00597888	2.0E-5	0.34	0.00595214	0.006025	0.00579184
1714607400	0.00595894	-8.4E-5	-1.39	0.00602252	0.00603906	0.00562838
1714521000	0.00604334	-0.01685	-73.60	0.00641706	0.00649776	0.00583556
1714434600	0.02289314	0.01636224	250.54	0.00574347	0.02301561	0.00567978
1714348200	0.0065309	2.4E-5	0.37	0.00650714	0.0066941	0.00649682
1714261800	0.00650694	0.00025012	4.00	0.00626326	0.00655994	0.00616084
1714175400	0.00625682	-0.000531	-7.82	0.00678372	0.00679986	0.00620754
1714089000	0.00678815	4.8E-5	0.71	0.00675009	0.00685684	0.00660583
1714002600	0.00674003	0.00068815	11.37	0.00605809	0.0086809	0.00593735
1713916200	0.00605188	-0.01674	-73.45	0.00601556	0.0061341	0.00593115
1713829800	0.02279183	0.01687401	285.14	0.00574347	0.0229976	0.00567978
1713743400	0.00591782	-7.0E-6	-0.12	0.00592139	0.00600925	0.00586513
1713657000	0.00592504	0.00015653	2.71	0.00574347	0.00596226	0.00567978
1713570600	0.00576851	3.0E-6	0.05	0.00575588	0.00587161	0.00539778
1713484200	0.00576582	0.00015856	2.83	0.00562018	0.00581749	0.00555968
1713397800	0.00560726	-0.000193	-3.33	0.00579604	0.00586473	0.00550151
1713311400	0.00580021	-0.016284	-73.74	0.00582211	0.00587368	0.00563992
1713225000	0.0220841	0.01614092	271.59	0.00591696	0.02330012	0.0055744
1713138600	0.00594318	0.00024981	4.39	0.00565507	0.00596225	0.00547976
1713052200	0.00569337	0.00050392	9.71	0.00516556	0.00620257	0.00506816
1712965800	0.00518945	-0.000422	-7.52	0.00560598	0.00568417	0.00501036
1712879400	0.00561161	-5.3E-5	-0.94	0.00565758	0.0057856	0.00556334
1712793000	0.00566412	4.9E-5	0.87	0.00560872	0.00569144	0.00546796
1712706600	0.00561473	-0.000296	-5.01	0.00591696	0.00595894	0.00554038
1712620200	0.0059107	-0.000585	-9.01	0.00685197	0.02608703	0.00585195
1712533800	0.00649579	0.00017416	2.75	0.00630691	0.00650073	0.00629153
1712447400	0.00632163	7.0E-5	1.12	0.00623015	0.00638083	0.00622881
1712361000	0.00625169	-4.0E-6	-0.06	0.00626145	0.00629123	0.0060564
1712274600	0.00625613	1.8E-5	0.29	0.00621366	0.00647383	0.00612013
1712188200	0.00623817	7.6E-5	1.23	0.00617884	0.00633041	0.00603339
1712101800	0.00616213	-0.018863	-75.38	0.0065918	0.0065918	0.00605245
1712015400	0.02502516	0.01817726	265.44	0.00685197	0.02541042	0.00660218
1711929000	0.0068479	0.0002529	3.83	0.00659547	0.00686827	0.00659547
1711842600	0.006595	-1.5E-5	-0.23	0.00660137	0.00670394	0.00656108
1711756200	0.00660968	-0.000162	-2.39	0.00676816	0.00680536	0.00660048
1711669800	0.00677201	6.4E-5	0.95	0.00672034	0.00686803	0.00665758
1711583400	0.00670842	-0.000178	-2.58	0.00688765	0.00703691	0.00664892
1711497000	0.00688602	8.2E-5	1.21	0.00680688	0.00704904	0.00680604
1711410600	0.00680382	0.00034127	5.28	0.00653729	0.0245907	0.0061033
1711324200	0.00646255	0.00018986	3.03	0.00625758	0.00649043	0.00617597
1711237800	0.00627269	6.9E-5	1.11	0.00622532	0.00639842	0.00611916