We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | IZE/ETH | https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b | ETH | 1 | https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00026525 | -3.902E-5 | -14.7106503299 | 0.00022343 | 0.00033436 | 0.2841814 | CX |
4 | 0.00026784 | -4.161E-5 | -15.5353942652 | 0.00022343 | 0.0003804 | 0.19407382 | CX |
12 | 0.00032038 | -9.415E-5 | -29.3869779637 | 0.00022343 | 0.00077545 | 0.37469513 | CX |
26 | 0.00030685 | -8.062E-5 | -26.2734234968 | 0.00010802 | 0.00077545 | 0.46670426 | CX |
52 | 0.00024529 | -1.906E-5 | -7.77039422724 | 0.00010802 | 0.00077545 | 0.70544193 | CX |
156 | 0.00024529 | -1.906E-5 | -7.77039422724 | 0.00010802 | 0.00077545 | 0.70544193 | CX |
260 | 0.00024529 | -1.906E-5 | -7.77039422724 | 0.00010802 | 0.00077545 | 0.70544193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 0 |
1716940200 | 0.00023065 | -4.2E-5 | -15.41 | 0.00027194 | 0.00030948 | 0.00023059 | 0 |
1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00033014 | 0.00033436 | 0.00023284 | 0 |
1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.00026352 | 0.00022343 | 0 |
1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
1716335400 | 0.00026545 | -6.4E-5 | -19.43 | 0.00033014 | 0.00034474 | 0.00025774 | 0 |
1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00029467 | 0.00033155 | 0.0002761 | 0 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
1715989800 | 0.000278 | 1.3E-5 | 4.91 | 0.00026479 | 0.00028057 | 0.00026402 | 0 |
1715903400 | 0.00026488 | -3.9E-5 | -12.84 | 0.00030366 | 0.00030406 | 0.00026411 | 0 |
1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00028638 | 0 |
1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 0 |
1715644200 | 0.00029486 | 3.1E-5 | 11.76 | 0.00026776 | 0.00029591 | 0.00026295 | 0 |
1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 0 |
1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00023273 | 0 |
1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00023517 | 0 |
1715125800 | 0.00027163 | 2.6E-5 | 10.59 | 0.00024547 | 0.00028163 | 0.00024229 | 0 |
1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.0003055 | 0.00030707 | 0.00024376 | 0 |
1714953000 | 0.0002822 | -9.2E-5 | -24.60 | 0.00037392 | 0.0003804 | 0.00025002 | 0 |
1714866600 | 0.00037402 | 9.5E-5 | 33.99 | 0.00027914 | 0.00037886 | 0.00027868 | 0 |
1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 0 |
1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00025327 | 0 |
1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00029239 | 0.0002626 | 0 |
1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.0003055 | 0.00030707 | 0.00028095 | 0 |
1714348200 | 0.00029389 | -6.4E-5 | -17.88 | 0.00035789 | 0.00035874 | 0.00022826 | 0 |
1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
1714089000 | 0.0003473 | -2.9E-5 | -7.71 | 0.00037674 | 0.00040983 | 0.00033925 | 0 |
1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
1713916200 | 0.00038629 | 3.4E-5 | 9.66 | 0.00035197 | 0.00039153 | 0.00031708 | 0 |
1713829800 | 0.00035212 | -2.6E-5 | -6.88 | 0.0003055 | 0.0003553 | 0.00030211 | 0 |
1713743400 | 0.00037773 | 6.3E-5 | 19.99 | 0.00031496 | 0.00037808 | 0.00031197 | 0 |
1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 0 |
1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031198 | 0.00027432 | 0 |
1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00030944 | 0.00029572 | 0 |
1713397800 | 0.00029825 | -1.0E-5 | -3.24 | 0.0003083 | 0.00031195 | 0.00029263 | 0 |
1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 0 |
1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 0 |
1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031714 | 0.00026232 | 0 |
1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
1712706600 | 0.00031582 | 2.0E-5 | 6.77 | 0.00029584 | 0.00033307 | 0.00027701 | 0 |
1712620200 | 0.00029553 | -5.0E-5 | -14.47 | 0.00032866 | 0.00040344 | 0.00029449 | 0 |
1712533800 | 0.00034552 | 4.3E-5 | 14.21 | 0.00030192 | 0.00034578 | 0.00030119 | 0 |
1712447400 | 0.00030263 | -3.0E-5 | -9.02 | 0.00033139 | 0.00033493 | 0.00029853 | 0 |
1712361000 | 0.00033253 | -3.4E-5 | -9.29 | 0.00036636 | 0.00036691 | 0.00032214 | 0 |
1712274600 | 0.00036605 | 3.4E-5 | 10.25 | 0.00033051 | 0.00041322 | 0.00032553 | 0 |
1712188200 | 0.00033181 | 4.0E-6 | 1.22 | 0.00032866 | 0.00040406 | 0.00032092 | 0 |
1712101800 | 0.00032777 | -2.4E-5 | -6.83 | 0.00035062 | 0.00036242 | 0.00032193 | 0 |
1712015400 | 0.00035147 | -1.3E-5 | -3.57 | 0.00036446 | 0.00036446 | 0.00031928 | 1 |
1711929000 | 0.00036425 | -5.7E-5 | -13.54 | 0.00042098 | 0.00047493 | 0.00036376 | 0 |
1711842600 | 0.00042095 | -0.000177 | -29.61 | 0.00059693 | 0.0005999 | 0.00041881 | 0 |
1711756200 | 0.00059768 | 2.7E-5 | 4.73 | 0.00056995 | 0.00068053 | 0.00056866 | 0 |
1711669800 | 0.00057027 | 8.1E-5 | 16.56 | 0.00049002 | 0.00057279 | 0.00048544 | 0 |
1711583400 | 0.00048915 | -1.3E-5 | -2.59 | 0.00050222 | 0.0005131 | 0.00048481 | 0 |
1711497000 | 0.0005021 | 7.7E-7 | 0.15 | 0.00050155 | 0.00055132 | 0.00049686 | 0 |
1711410600 | 0.00050133 | 1.8E-5 | 3.72 | 0.00052438 | 0.00053106 | 0.00037764 | 0 |
1711324200 | 0.00048382 | 1.4E-5 | 2.98 | 0.00046848 | 0.00048591 | 0.00043733 | 0 |
1711237800 | 0.00046961 | 5.0E-6 | 1.08 | 0.00046606 | 0.00047902 | 0.00045811 | 0 |
1711151400 | 0.00046442 | -5.9E-5 | -11.26 | 0.00052438 | 0.00053106 | 0.0004559 | 0 |
1711065000 | 0.00052386 | -4.0E-6 | -0.76 | 0.00052606 | 0.00053764 | 0.00051173 | 0 |
1710978600 | 0.00052759 | 5.2E-5 | 10.93 | 0.00047391 | 0.00052996 | 0.00045974 | 0 |
1710892200 | 0.00047597 | -0.000158 | -24.90 | 0.00063333 | 0.00063644 | 0.00047325 | 0 |
1710805800 | 0.00063442 | 1.7E-5 | 2.75 | 0.00034411 | 0.00063801 | 0.00034043 | 0 |
1710719400 | 0.00061775 | 0.00012495 | 25.36 | 0.00049689 | 0.00062491 | 0.00049105 | 0 |
1710633000 | 0.0004928 | 0.00011867 | 31.72 | 0.00037468 | 0.00051493 | 0.00036947 | 0 |
1710546600 | 0.00037413 | 2.5E-5 | 7.15 | 0.00034411 | 0.00077545 | 0.00028718 | 8 |
1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00033503 | 0 |
1710373800 | 0.00036059 | 4.3E-5 | 13.53 | 0.00031815 | 0.00036181 | 0.00031535 | 0 |
1710287400 | 0.00031787 | 3.3E-5 | 11.58 | 0.00028514 | 0.00032492 | 0.0002782 | 0 |
1710201000 | 0.00028488 | -6.5E-5 | -18.59 | 0.00034411 | 0.00034658 | 0.00027401 | 0 |
1710114600 | 0.00034967 | -3.0E-6 | -0.85 | 0.00035198 | 0.00035713 | 0.00034245 | 0 |
1710028200 | 0.00035258 | 2.0E-6 | 0.57 | 0.00035029 | 0.00035553 | 0.00034936 | 0 |
1709941800 | 0.00035037 | 3.0E-6 | 0.86 | 0.00034872 | 0.00035998 | 0.00034473 | 0 |
1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00035453 | 0.00033679 | 0 |
1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.000351 | 0.00030806 | 1 |
1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.0003304 | 0.00028955 | 1 |
1709596200 | 0.00032685 | 1.3E-5 | 4.15 | 0.00027162 | 0.00032779 | 0.00027091 | 0 |
1709509800 | 0.00031349 | 5.0E-6 | 1.62 | 0.00030786 | 0.00031428 | 0.00030354 | 0 |
1709423400 | 0.00030799 | 6.8E-5 | 28.30 | 0.00024025 | 0.00030815 | 0.00023808 | 0 |
1709337000 | 0.00024031 | 3.9E-5 | 19.37 | 0.00020057 | 0.00024148 | 0.00020057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions