IPOR TokenIPOR

$ 0.732392

0.000601

(

0.08%

)

Official Links

Website

Source Code

Info

Rank 2017

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:57:47

Volume (24h)

$ 1

Last Trade Size

0.004628

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.733509

Fully Diluted Market Cap

$ 73,239,234

Genesis Date

11/29/2022

Days Range 0.729019-0.733769

52 Weeks Range 0.321014-1.39

Circulating Supply 2,763,875 / 100,000,000

2.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020609	Uniswap (v3)	0.00462828	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000095	1718507003	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7421945	-0.00980216	-1.32069962793	0.6860058	0.75959433	1.7814363	CX
4	0.6837283	0.04866404	7.11745294147	0.63641755	0.8710715	1.69460283	CX
12	0.48220183	0.25019051	51.885018769	0.44607454	1.38704488	3.27351925	CX
26	0.64690533	0.08548701	13.2147635884	0.3210137	1.38704488	2.49980008	CX
52	0.9712619	-0.23886956	-24.593733163	0.3210137	1.38704488	2.50126005	CX
156	1.57519413	-0.84280179	-53.5046299341	0.3210137	1.99795466	2.96290204	CX
260	1.57519413	-0.84280179	-53.5046299341	0.3210137	1.99795466	2.96290204	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.73166418	0.01878013	2.63	0.71292093	0.74043664	0.71145399	1
1718409000	0.71288405	0.01769615	2.55	0.69594084	0.72708408	0.6926247	3
1718322600	0.6951879	-0.014876	-2.10	0.70933195	0.71024917	0.68694961	0
1718236200	0.71006393	0.00633621	0.90	0.70396304	0.73475001	0.6969255	0
1718149800	0.70372772	-0.047002	-6.26	0.75106172	0.75152243	0.6860058	2
1718063400	0.75073001	-0.006106	-0.81	0.7421945	0.75957769	0.73957064	1
1717977000	0.75683601	0.01411513	1.90	0.7421945	0.75959433	0.73957064	1
1717890600	0.74272088	-0.012549	-1.66	0.75494129	0.75664331	0.73998005	1
1717804200	0.75526979	-0.045182	-5.64	0.80006179	0.8016173	0.74477838	4
1717717800	0.80045224	0.01684304	2.15	0.78347748	0.80066426	0.77857553	2
1717631400	0.7836092	0.0108342	1.40	0.8037593	0.81787551	0.76575283	0
1717545000	0.772775	0.01046131	1.37	0.7632743	0.77628102	0.75836385	0
1717458600	0.76231369	0.00637749	0.84	0.75504824	0.78013359	0.7518464	0
1717372200	0.7559362	-0.010589	-1.38	0.76652343	0.7709117	0.75016249	0
1717285800	0.76652544	0.01003894	1.33	0.75653273	0.76919699	0.75388329	0
1717199400	0.7564865	-0.047575	-5.92	0.8037593	0.81787551	0.749552	7
1717113000	0.80406193	0.00975534	1.23	0.79461248	0.80591633	0.77262412	1
1717026600	0.79430659	-0.027996	-3.40	0.82143589	0.83031274	0.78722376	0
1716940200	0.82230218	-0.019042	-2.26	0.83939093	0.84785184	0.81006078	1
1716853800	0.84134412	0.00810273	0.97	0.83829328	0.85787055	0.80856352	0
1716767400	0.83324139	0.01687248	2.07	0.81696364	0.84523621	0.81307719	0
1716681000	0.81636891	-6.3E-5	-0.01	0.81487278	0.83425563	0.81265074	1
1716594600	0.81643149	-0.011	-1.33	0.83008465	0.84204815	0.79610695	0
1716508200	0.82743173	-0.000387	-0.05	0.82678984	0.8710715	0.7859712	0
1716421800	0.82781851	-0.01111	-1.32	0.83829328	0.84346319	0.80856352	0
1716335400	0.83892818	0.03877293	4.85	0.80184932	0.84837427	0.80184932	1
1716249000	0.80015525	0.13535138	20.36	0.64331801	0.805279	0.63641755	0
1716162600	0.66480387	-0.019248	-2.81	0.6837283	0.68678484	0.65728768	1
1716076200	0.68405234	0.00923377	1.37	0.67522709	0.71338035	0.67436854	0
1715989800	0.67481857	0.03297206	5.14	0.64163715	0.69129675	0.63976384	1
1715903400	0.64184651	-0.020146	-3.04	0.66181621	0.66268361	0.63800394	0
1715817000	0.66199275	0.01939257	3.02	0.64331801	0.66276207	0.63641755	0
1715730600	0.64260018	-0.013847	-2.11	0.65137687	0.65404274	0.63496612	0
1715644200	0.65644681	-0.014236	-2.12	0.6668708	0.68141791	0.64944932	2
1715557800	0.67068248	0.00460836	0.69	0.6668708	0.67531602	0.66471885	0
1715471400	0.66607412	-0.002897	-0.43	0.66972543	0.67604171	0.6641102	0
1715385000	0.66897152	-0.031409	-4.48	0.69921724	0.70443287	0.65763544	1
1715298600	0.70038037	0.01749389	2.56	0.6834217	0.7055383	0.67863684	0
1715212200	0.68288648	-0.067886	-9.04	0.74933201	0.75167523	0.675267	5
1715125800	0.75077227	0.0081945	1.10	0.74251727	0.77594687	0.73291753	4
1715039400	0.74257777	-0.025273	-3.29	0.8527631	0.86348732	0.73638782	1
1714953000	0.76785062	0.00960966	1.27	0.75803661	0.77248862	0.74812579	1
1714866600	0.75824096	0.00280734	0.37	0.75454082	0.77023417	0.75328068	0
1714780200	0.75543362	0.01850677	2.51	0.73690959	0.76028686	0.72457382	2
1714693800	0.73692685	0.00034228	0.05	0.73574402	0.74261137	0.71403147	2
1714607400	0.73658457	-0.037174	-4.80	0.77109334	0.77321104	0.71300317	4
1714521000	0.77375903	-0.080811	-9.46	0.8527631	0.86348732	0.74715592	5
1714434600	0.8545704	-0.054433	-5.99	0.65690585	1.38704488	0.64880907	3
1714348200	0.90900331	0.02893968	3.29	0.88009068	0.92064474	0.87848755	4
1714261800	0.88006363	0.02616413	3.06	0.8547784	0.88227913	0.83176519	1
1714175400	0.8538995	0.07285158	9.33	0.78053832	0.87455898	0.7734113	15
1714089000	0.78104792	0.01202561	1.56	0.77017036	0.7923323	0.74570154	7
1714002600	0.76902231	-0.02635	-3.31	0.79618812	0.813375	0.75680086	1
1713916200	0.79537275	-0.023693	-2.89	0.81872514	0.82875628	0.79202729	1
1713829800	0.81906545	-0.020951	-2.49	0.65690585	1.38704488	0.64880907	2
1713743400	0.84001657	-0.030272	-3.48	0.86975263	0.88265665	0.82797436	2
1713657000	0.87028834	0.01169985	1.36	0.85486129	0.87824305	0.84538099	0
1713570600	0.85858849	-0.020731	-2.36	0.8778028	0.89450079	0.82319028	1
1713484200	0.8793195	-0.124262	-12.38	1.0058935	1.01268703	0.86024123	8
1713397800	1.00358188	-0.1	-9.31	1.10581044	1.17166475	1.00194659	8
1713311400	1.1066067	0.01	0.81	1.09601326	1.13538514	1.02530401	8
1713225000	1.09772264	0.44	66.40	0.65690585	1.38704488	0.64880907	38
1713138600	0.65969382	0.01737231	2.70	0.63800104	0.66180983	0.6082542	0
1713052200	0.64232151	-0.066915	-9.43	0.70597172	0.70917163	0.61276962	0
1712965800	0.70923646	0.09946424	16.31	0.60916023	0.82611401	0.60693087	5
1712879400	0.60977222	0.00799403	1.33	0.60108294	0.61398531	0.59630627	1
1712793000	0.60177819	0.00851115	1.43	0.59263137	0.60467992	0.57775916	0
1712706600	0.59326704	-0.001571	-0.26	0.59546806	0.59969322	0.57232695	1
1712620200	0.59483847	0.05385625	9.96	0.67756957	0.69585676	0.5285274	1
1712533800	0.54098222	0.01450464	2.76	0.52525164	0.541394	0.52397089	0
1712447400	0.52647758	0.01383855	2.70	0.51087236	0.53140797	0.51076291	0
1712361000	0.51263903	-0.000364	-0.07	0.51343912	0.51588102	0.49662489	0
1712274600	0.51300285	-0.13235	-20.51	0.64281667	0.64682511	0.50624756	4
1712188200	0.64535282	-0.030384	-4.50	0.67756957	0.69585676	0.63873044	3
1712101800	0.67573681	-0.1076	-13.74	0.78144462	0.78278937	0.67248979	1
1712015400	0.78333678	-0.031235	-3.83	0.81505755	0.81505755	0.76251627	0
1711929000	0.81457227	-0.013101	-1.58	0.82773178	0.85671701	0.81124242	1
1711842600	0.8276728	0.07237564	9.58	0.75434761	0.8541278	0.75326272	8
1711756200	0.75529716	0.06886404	10.03	0.68604217	0.75685897	0.67717532	4
1711669800	0.68643312	0.05304624	8.38	0.63451263	0.68882894	0.62858658	1
1711583400	0.63338688	-0.005507	-0.86	0.63904518	0.71489931	0.62466704	13
1711497000	0.63889376	0.09856271	18.24	0.54057398	0.64334014	0.54050759	6
1711410600	0.54033105	0.03113728	6.12	0.49041131	0.55060817	0.44607454	1
1711324200	0.50919377	0.02582762	5.34	0.48220183	0.51139061	0.4759133	0
1711237800	0.48336615	0.00749804	1.58	0.47755222	0.49305544	0.46940856	0
1711151400	0.47586811	-0.008739	-1.80	0.4850883	0.49127006	0.45288488	0
1711065000	0.48460681	-0.003455	-0.71	0.48664658	0.49735469	0.47338667	0
1710978600	0.48806193	0.04578411	10.35	0.43839973	0.49024879	0.42529801	0
1710892200	0.44227782	-0.048981	-9.97	0.49041131	0.4928198	0.4397439	0
1710805800	0.49125874	-0.043503	-8.14	0.50332817	0.53554025	0.48122091	1
1710719400	0.53476178	0.00306578	0.58	0.53610968	0.54333591	0.51710759	0
1710633000	0.531696	-0.006903	-1.28	0.53939076	0.58917007	0.52599386	2