I/O CoinIOC

$ 0.006494

-0.00000302

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2574

Coin

Not Mineable

Wallet

Bid

$ 0.005844

Exchange

BTRX

Ask

$ 0.009091

Last Trade Time

19:24:00

Volume (24h)

$ 0

Last Trade Size

5,287.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004191

Fully Diluted Market Cap

$ 142,862

Genesis Date

7/23/2014

Days Range 0.006453-0.006644

52 Weeks Range 0.00222-0.043821

Circulating Supply 19,124,637 / 22,000,000

86.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for IOCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00659944	-0.00010573	-1.60210563321	0.00651377	0.00672622	13822.5723368	CX
4	0.00591212	0.00058159	9.83724958221	0.00588281	0.00717552	13822.5723368	CX
12	0.00700024	-0.00050653	-7.23589476932	0.00588281	0.00726816	13822.5723368	CX
26	0.00559106	0.00090265	16.1445235787	0.0039527	0.00728993	13822.5723368	CX
52	0.01042683	-0.00393312	-37.7211482301	0.0022196	0.04382137	12590.8511081	CX
156	0.10075705	-0.09426334	-93.5550812573	0.0022196	0.22014071	15555.3407741	CX
260	0.20427	-0.19777629	-96.821016302	0.0022196	0.41684343	44235.4561155	CX

I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure t... I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure the blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043	0
1718754600	0.00650381	-0.000138	-2.08	0.00664859	0.00665275	0.00640302	0
1718668200	0.00664205	-2.2E-5	-0.33	0.00659944	0.00672622	0.00651377	13822
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	0
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	0
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	0
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	0
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	0
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	0
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.0070152	0.00675839	13822
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	0
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	0
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.0068522	0
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.00716391	0.00702001	0
1717631400	0.00710996	5.4E-5	0.77	0.00677175	0.00717552	0.00675839	13822
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	0
1717458600	0.0068789	9.9E-5	1.46	0.00677175	0.00702634	0.00675839	0
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366	0
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977	0
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.0068958	0.0066626	0
1717113000	0.00683468	7.4E-5	1.09	0.00675833	0.0069529	0.00671113	0
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00670994	0
1716940200	0.0068367	-9.6E-5	-1.38	0.00693931	0.00694898	0.00672327	0
1716853800	0.0069332	8.4E-5	1.23	0.00591212	0.00705905	0.00588281	13822
1716767400	0.00684909	-7.4E-5	-1.07	0.00692652	0.00694677	0.00682367	0
1716681000	0.00692333	6.6E-5	0.96	0.00685307	0.00695477	0.00685128	0
1716594600	0.00685723	7.0E-5	1.03	0.00679245	0.00691986	0.00666456	0
1716508200	0.0067874	-0.000124	-1.79	0.0069103	0.00700193	0.00665149	0
1716421800	0.00691141	-0.000106	-1.51	0.00701312	0.00705925	0.00689821	0
1716335400	0.00701702	-0.000121	-1.70	0.00714494	0.00718353	0.00692277	0
1716249000	0.007138	0.00051516	7.78	0.00591212	0.00715015	0.00588281	13822
1716162600	0.00662284	-7.8E-5	-1.16	0.00669406	0.00676685	0.00659629	0
1716076200	0.00670106	6.0E-6	0.09	0.00669731	0.00673847	0.0066665	0
1715989800	0.00669517	0.00016788	2.57	0.00653038	0.00674635	0.00651631	0
1715903400	0.00652729	-0.000106	-1.60	0.00662601	0.00666971	0.00646036	0
1715817000	0.00663333	0.00047638	7.74	0.00615468	0.00664144	0.00613243	0
1715730600	0.00615695	-0.000131	-2.08	0.00629037	0.00630804	0.00611155	0
1715644200	0.00628807	0.00014056	2.29	0.00591212	0.00634489	0.00588281	13822
1715557800	0.00614751	6.9E-5	1.14	0.00608503	0.00617966	0.00606126	0
1715471400	0.00607878	-1.4E-5	-0.23	0.00608301	0.00614357	0.00605015	0
1715385000	0.00609304	-0.000209	-3.32	0.00629107	0.00634699	0.00602405	0
1715298600	0.00630244	0.0001864	3.05	0.00611874	0.00633792	0.0060655	0
1715212200	0.00611604	-0.000132	-2.11	0.00623343	0.00630083	0.00608766	0
1715125800	0.00624793	-7.1E-5	-1.12	0.00631664	0.0064371	0.00622674	0
1715039400	0.00631845	-8.2E-5	-1.28	0.00591212	0.00652799	0.00588281	13822
1714953000	0.00640059	1.3E-5	0.20	0.00638925	0.00645699	0.00629638	0
1714866600	0.006388	9.5E-5	1.51	0.00628892	0.00644355	0.00625868	0
1714780200	0.00629324	0.00037788	6.39	0.00591212	0.0063336	0.00588281	0
1714693800	0.00591536	7.1E-5	1.21	0.00582377	0.00596089	0.00569082	0
1714607400	0.00584436	-0.00024	-3.94	0.00606269	0.00606838	0.00565152	0
1714521000	0.00608449	-0.000299	-4.68	0.00638376	0.00646794	0.00590981	0
1714434600	0.00638346	8.4E-5	1.33	0.00649378	0.00656396	0.0061812	13822
1714348200	0.00629995	-4.6E-5	-0.72	0.00634113	0.00642701	0.00627631	0
1714261800	0.00634606	-3.4E-5	-0.53	0.00637472	0.00638968	0.00625045	0
1714175400	0.00637959	-6.9E-5	-1.07	0.00644846	0.00647711	0.006335	0
1714089000	0.00644842	2.8E-5	0.44	0.00642713	0.00652594	0.00627964	0
1714002600	0.00642	-0.000218	-3.28	0.00664105	0.00670754	0.00635665	0
1713916200	0.00663835	-4.9E-5	-0.73	0.00668006	0.00671952	0.00658684	0
1713829800	0.00668719	0.00018823	2.90	0.00649378	0.00672499	0.00646742	13822
1713743400	0.00649896	8.0E-6	0.12	0.006478	0.00656884	0.00642742	0
1713657000	0.0064913	8.6E-5	1.34	0.00638252	0.00654458	0.00632542	0
1713570600	0.00640493	5.4E-5	0.85	0.00633837	0.00654965	0.0059602	0
1713484200	0.00635142	0.00021901	3.57	0.00612829	0.00641314	0.00608478	0
1713397800	0.00613241	-0.00024	-3.77	0.00638439	0.00644578	0.00598662	0
1713311400	0.00637204	2.8E-5	0.44	0.00634239	0.00642822	0.00617239	0
1713225000	0.00634388	-0.000235	-3.57	0.00643198	0.00668463	0.00621691	13822
1713138600	0.00657917	0.00013059	2.03	0.00643198	0.0065848	0.00621691	0
1713052200	0.00644858	-0.000264	-3.93	0.00670957	0.00679448	0.00616019	0
1712965800	0.0067129	-0.000294	-4.20	0.0070009	0.00711954	0.0066028	0
1712879400	0.00700704	-4.9E-5	-0.69	0.00705593	0.00712579	0.00695683	0
1712793000	0.00705571	0.00013795	1.99	0.00691149	0.00710889	0.00675423	0
1712706600	0.00691776	-0.000253	-3.53	0.00716063	0.00717463	0.00682789	0
1712620200	0.00717095	0.00022749	3.28	0.00685239	0.00726816	0.00678842	13822
1712533800	0.00694346	4.8E-5	0.70	0.00689049	0.00702545	0.00689038	0
1712447400	0.00689556	9.6E-5	1.41	0.00677738	0.00695926	0.00675003	0
1712361000	0.00679915	-4.6E-5	-0.67	0.00685239	0.0068715	0.00660156	0
1712274600	0.00684552	0.00023148	3.50	0.00660709	0.00693023	0.00651143	0
1712188200	0.00661404	6.7E-5	1.02	0.00654973	0.00669312	0.0064596	0
1712101800	0.00654703	-0.00044	-6.30	0.00696606	0.00696606	0.00645841	0
1712015400	0.00698733	-0.00014	-1.96	0.00700024	0.00716951	0.00682158	13822
1711929000	0.00712695	0.00016058	2.31	0.00697318	0.00713202	0.00697205	0
1711842600	0.00696637	-2.3E-5	-0.33	0.00698539	0.00703453	0.0069598	0
1711756200	0.00698985	-8.6E-5	-1.22	0.00707687	0.00709296	0.00691042	0
1711669800	0.0070761	0.00015283	2.21	0.00695024	0.00716093	0.00689514	0
1711583400	0.00692327	-7.7E-5	-1.10	0.00700024	0.00716951	0.006838	0
1711497000	0.00699997	7.0E-6	0.10	0.00697808	0.00715515	0.00694161	0
1711410600	0.00699278	0.00025918	3.85	0.00637309	0.00718097	0.00634686	13822
1711324200	0.0067336	0.00029818	4.63	0.00640809	0.00675726	0.00638416	0
1711237800	0.00643542	9.2E-5	1.45	0.00637307	0.0065877	0.00630394	0
1711151400	0.00634359	-0.000204	-3.12	0.00655022	0.0066634	0.00623105	0
1711065000	0.00654727	-0.000235	-3.46	0.0067929	0.00681984	0.00646404	0
1710978600	0.0067824	0.00056225	9.04	0.00621432	0.00681091	0.00608504	0