Inlock tokenILK

$ 0.005612

0.00005

(

0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:27:23

Volume (24h)

$ 0

Last Trade Size

2.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008951

Fully Diluted Market Cap

$ 24,692,052

Genesis Date

7/18/2018

Days Range 0.005523-0.00563

52 Weeks Range 0.002658-0.002977

Circulating Supply 4,400,000,000 / 4,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00293863	0.0026732	90.9675597132	0.0026575	0.00297716	2.4311272	CX
156	0.00962702	-0.00401519	-41.7075065804	0.00228597	0.02181444	173500.883634	CX
260	0.00182187	0.00378996	208.025819625	0.00081844	0.02181444	392586.693328	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00556127	0.00013322	2.45	0.00542833	0.00560011	0.00541716
1718409000	0.00542805	1.2E-5	0.22	0.00542156	0.00550154	0.00524766
1718322600	0.00541569	-0.000138	-2.48	0.00554804	0.00555238	0.00535151
1718236200	0.00555377	9.6E-5	1.76	0.00546006	0.00569885	0.00540547
1718149800	0.00545823	-0.000261	-4.56	0.00572209	0.0057256	0.00535727
1718063400	0.00571956	-5.9E-5	-1.02	0.00574089	0.00578697	0.00569999
1717977000	0.0057785	3.4E-5	0.59	0.00574089	0.00579956	0.00572059
1717890600	0.00574496	6.0E-6	0.10	0.00573624	0.00578387	0.00572376
1717804200	0.00573874	-0.00021	-3.53	0.00594558	0.0059886	0.00568116
1717717800	0.00594848	-8.3E-5	-1.38	0.00603091	0.00604964	0.00587291
1717631400	0.00603192	8.3E-5	1.40	0.00459691	0.00606328	0.0044811
1717545000	0.00594852	8.1E-5	1.38	0.00587539	0.00597551	0.00583759
1717458600	0.005868	-2.9E-5	-0.49	0.00588967	0.00600517	0.00586205
1717372200	0.00589659	-5.2E-5	-0.87	0.00594854	0.0059826	0.00585156
1717285800	0.00594856	7.8E-5	1.33	0.00587101	0.00596929	0.00585045
1717199400	0.00587065	2.6E-5	0.44	0.00584198	0.00599464	0.00580724
1717113000	0.00584418	-3.0E-5	-0.51	0.00587597	0.00596091	0.00577756
1717026600	0.00587371	-0.000123	-2.05	0.00599083	0.00605557	0.00583655
1716940200	0.00599715	-7.8E-5	-1.28	0.00606058	0.00612167	0.00588155
1716853800	0.00607468	0.00010793	1.81	0.00459691	0.00619401	0.0044811
1716767400	0.00596675	0.00012083	2.07	0.00585018	0.00605264	0.00582235
1716681000	0.00584592	2.8E-5	0.48	0.00580669	0.00588806	0.00579086
1716594600	0.0058178	-4.5E-5	-0.77	0.00588177	0.00596654	0.00567297
1716508200	0.00586297	2.5E-5	0.43	0.00583035	0.00614874	0.0055692
1716421800	0.00583761	-7.8E-5	-1.32	0.00591147	0.00594793	0.00570183
1716335400	0.00591595	0.00020553	3.60	0.00572251	0.00598256	0.00566596
1716249000	0.00571042	0.00092369	19.30	0.00459691	0.00574699	0.0044811
1716162600	0.00478673	-8.7E-5	-1.79	0.0048715	0.00489328	0.00477093
1716076200	0.00487381	5.5E-5	1.14	0.00482172	0.00490966	0.00481559
1715989800	0.0048188	0.00022746	4.95	0.00458984	0.00486323	0.00457644
1715903400	0.00459134	-0.000147	-3.10	0.00473723	0.00474344	0.00456385
1715817000	0.0047385	0.00024177	5.38	0.00450175	0.004744	0.0044676
1715730600	0.00449673	-0.000103	-2.24	0.00459691	0.00461572	0.00446292
1715644200	0.00459981	3.0E-5	0.66	0.00464123	0.00469728	0.00455796
1715557800	0.00457023	3.1E-5	0.68	0.00454426	0.00460181	0.0045296
1715471400	0.00453883	-2.0E-6	-0.04	0.00454545	0.00458831	0.00450733
1715385000	0.00454033	-0.000194	-4.10	0.00472648	0.00476174	0.0044934
1715298600	0.00473435	9.7E-5	2.09	0.00464123	0.00476921	0.004606
1715212200	0.00463759	-7.1E-5	-1.51	0.00469932	0.0047385	0.00458585
1715125800	0.00470836	-7.9E-5	-1.65	0.00478667	0.00488172	0.00469283
1715039400	0.00478706	-0.000104	-2.13	0.00576903	0.00580997	0.00475344
1714953000	0.00489156	2.9E-5	0.60	0.004861	0.00494523	0.00479745
1714866600	0.00486231	1.8E-5	0.37	0.00483858	0.00493922	0.0048305
1714780200	0.00484431	0.00018079	3.88	0.00466341	0.00487543	0.00461892
1714693800	0.00466352	1.6E-5	0.34	0.00464266	0.0046995	0.00451763
1714607400	0.00464797	-6.6E-5	-1.40	0.00469756	0.00471046	0.00439013
1714521000	0.0047138	-0.000302	-6.02	0.0050053	0.00506825	0.00455173
1714434600	0.00501591	-7.8E-5	-1.53	0.00576903	0.00580997	0.00486991
1714348200	0.0050941	1.9E-5	0.37	0.00507556	0.00522139	0.00506751
1714261800	0.00507541	0.0001951	4.00	0.00488534	0.00511675	0.00480545
1714175400	0.00488031	-4.5E-5	-0.91	0.00492214	0.0049388	0.00484188
1714089000	0.00492535	3.5E-5	0.72	0.00489774	0.00497519	0.00479306
1714002600	0.00489044	-0.000131	-2.61	0.00502692	0.00513544	0.00484233
1713916200	0.00502178	2.8E-5	0.56	0.00499164	0.00508999	0.00492159
1713829800	0.00499371	8.3E-5	1.69	0.00576903	0.00580997	0.00494626
1713743400	0.00491053	-6.0E-6	-0.12	0.0049135	0.00498639	0.00486681
1713657000	0.00491652	0.00012988	2.71	0.00476586	0.00494741	0.004713
1713570600	0.00478664	2.0E-6	0.04	0.00477615	0.00487219	0.004479
1713484200	0.00478441	0.00013157	2.83	0.00466355	0.00482727	0.00461335
1713397800	0.00465284	-0.00016	-3.32	0.00480948	0.00486648	0.00456509
1713311400	0.00481294	-2.6E-5	-0.54	0.00483111	0.0048739	0.00467993
1713225000	0.00483865	-9.3E-5	-1.89	0.00576903	0.00580997	0.00473859
1713138600	0.00493158	0.0002073	4.39	0.00469251	0.00494739	0.00454704
1713052200	0.00472428	-0.000335	-6.62	0.00503642	0.00514681	0.00450693
1712965800	0.00505971	-0.000412	-7.53	0.00546583	0.00554207	0.0048851
1712879400	0.00547132	-5.1E-5	-0.92	0.00551614	0.00564096	0.00542426
1712793000	0.00552252	4.8E-5	0.88	0.0054685	0.00554915	0.00533126
1712706600	0.00547436	-0.000289	-5.01	0.00576903	0.00580997	0.00540187
1712620200	0.00576293	0.00037281	6.92	0.00568568	0.00580972	0.005339
1712533800	0.00539012	0.00014452	2.76	0.00523339	0.00539423	0.00522063
1712447400	0.0052456	5.8E-5	1.12	0.00516969	0.00529473	0.00516859
1712361000	0.00518757	-4.0E-6	-0.08	0.00519567	0.00522038	0.00502552
1712274600	0.00519125	1.5E-5	0.29	0.00515601	0.0053719	0.0050784
1712188200	0.00517636	6.3E-5	1.23	0.00512712	0.00525289	0.00500643
1712101800	0.00511325	-0.00037	-6.75	0.00546979	0.00546979	0.00502224
1712015400	0.00548304	-0.000199	-3.50	0.00568568	0.00568568	0.0053373
1711929000	0.0056823	0.00020986	3.83	0.00547283	0.00569921	0.00547283
1711842600	0.00547244	-1.2E-5	-0.22	0.00547773	0.00556285	0.0054443
1711756200	0.00548463	-7.6E-5	-1.37	0.00555701	0.00558756	0.00541934
1711669800	0.00556018	0.00010959	2.01	0.00546028	0.00563362	0.00540928
1711583400	0.00545059	-0.000144	-2.57	0.00559621	0.00571749	0.00540224
1711497000	0.00559489	9.0E-6	0.16	0.0055888	0.00573374	0.0055365
1711410600	0.00558629	0.00019508	3.62	0.00596469	0.00600745	0.00535565
1711324200	0.00539121	0.00015838	3.03	0.00522022	0.00541447	0.00515214
1711237800	0.00523283	5.8E-5	1.12	0.00519331	0.00533772	0.00510475
1711151400	0.005175	-0.000273	-5.01	0.00545357	0.00552307	0.00508012
1711065000	0.00544815	-3.9E-5	-0.71	0.00547109	0.00559147	0.00532201
1710978600	0.005487	0.00053684	10.84	0.00492867	0.00551158	0.00478138
1710892200	0.00495016	-0.000548	-9.97	0.00548889	0.00551584	0.0049218
1710805800	0.00549837	-0.00017	-3.00	0.00596469	0.00600745	0.00540775
1710719400	0.00566885	0.00017765	3.24	0.00553678	0.00573452	0.00534053
1710633000	0.0054912	-0.000345	-5.91	0.00584502	0.00589329	0.00543231