Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07253 | Gate.io | 73120.285932 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,441.20 | 1718684674 | IAG/USDT | https://gate.io/trade/IAG_USDT | USDT | 1 | https://gate.io/trade/IAG_USDT | 100 | 7 minutes ago |
| 1.909E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | IAG/ETH | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | 4 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718668936 | IAG/USDT | https://exchange.latoken.com/exchange/IAG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IAG-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08671906 | -0.02078354 | -23.9665190098 | 1.173E-5 | 87510977713.1 | 7.37613633 | CX |
| 260 | 0.08671906 | -0.02078354 | -23.9665190098 | 1.173E-5 | 87510977713.1 | 7.37613633 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718668200 | 0.06688964 | -0.002211 | -3.20 | 0.07025234 | 0.07051254 | 0.06627818 | 0 |
| 1718581800 | 0.06910045 | 0.00104613 | 1.54 | 0.06800774 | 0.06967468 | 0.06759139 | 0 |
| 1718495400 | 0.06805432 | 0.00163029 | 2.45 | 0.06642747 | 0.06852966 | 0.06629078 | 0 |
| 1718409000 | 0.06642403 | 0.00015119 | 0.23 | 0.06634462 | 0.06732336 | 0.06421666 | 0 |
| 1718322600 | 0.06627284 | -0.00169 | -2.49 | 0.06789243 | 0.0679455 | 0.06548748 | 0 |
| 1718236200 | 0.06796249 | 0.00116907 | 1.75 | 0.06681576 | 0.06973786 | 0.0661478 | 0 |
| 1718149800 | 0.06679342 | -0.003198 | -4.57 | 0.07002231 | 0.07006526 | 0.06555792 | 0 |
| 1718063400 | 0.06999138 | -0.000721 | -1.02 | 0.07025234 | 0.07081626 | 0.0697518 | 0 |
| 1717977000 | 0.0707126 | 0.00041043 | 0.58 | 0.07025234 | 0.07097032 | 0.07000398 | 0 |
| 1717890600 | 0.07030217 | 7.6E-5 | 0.11 | 0.07019545 | 0.07077827 | 0.07004273 | 0 |
| 1717804200 | 0.070226 | -0.002567 | -3.53 | 0.07275714 | 0.07328364 | 0.06952138 | 0 |
| 1717717800 | 0.07279265 | -0.001021 | -1.38 | 0.07380136 | 0.07403063 | 0.07186793 | 0 |
| 1717631400 | 0.07381377 | 0.00102055 | 1.40 | 0.07148937 | 0.07419748 | 0.07110643 | 0 |
| 1717545000 | 0.07279322 | 0.00098543 | 1.37 | 0.07189828 | 0.07312348 | 0.07143573 | 0 |
| 1717458600 | 0.07180779 | -0.00035 | -0.49 | 0.07207295 | 0.07348638 | 0.07173506 | 0 |
| 1717372200 | 0.07215771 | -0.000636 | -0.87 | 0.07279341 | 0.07321015 | 0.07160659 | 0 |
| 1717285800 | 0.0727936 | 0.00095335 | 1.33 | 0.07184464 | 0.07304731 | 0.07159303 | 0 |
| 1717199400 | 0.07184025 | 0.00032396 | 0.45 | 0.07148937 | 0.07335752 | 0.07106424 | 0 |
| 1717113000 | 0.07151629 | -0.000361 | -0.50 | 0.07190534 | 0.07294479 | 0.07070115 | 0 |
| 1717026600 | 0.07187766 | -0.001511 | -2.06 | 0.07331094 | 0.07410318 | 0.07142294 | 0 |
| 1716940200 | 0.07338825 | -0.000949 | -1.28 | 0.07416445 | 0.07491202 | 0.07197369 | 0 |
| 1716853800 | 0.07433703 | 0.00132084 | 1.81 | 0.07233983 | 0.07579722 | 0.06977433 | 0 |
| 1716767400 | 0.07301619 | 0.00147852 | 2.07 | 0.07158979 | 0.07406729 | 0.07124922 | 0 |
| 1716681000 | 0.07153767 | 0.00034419 | 0.48 | 0.07105756 | 0.07205329 | 0.07086379 | 0 |
| 1716594600 | 0.07119348 | -0.000553 | -0.77 | 0.07197636 | 0.07301371 | 0.06942116 | 0 |
| 1716508200 | 0.07174632 | 0.0003104 | 0.43 | 0.07134715 | 0.07524323 | 0.0681513 | 0 |
| 1716421800 | 0.07143592 | -0.000959 | -1.32 | 0.07233983 | 0.07278597 | 0.06977433 | 0 |
| 1716335400 | 0.07239462 | 0.00251511 | 3.60 | 0.07002746 | 0.07320976 | 0.06933545 | 0 |
| 1716249000 | 0.06987951 | 0.01130338 | 19.30 | 0.05508877 | 0.07032698 | 0.05467089 | 0 |
| 1716162600 | 0.05857613 | -0.001066 | -1.79 | 0.05961348 | 0.05987998 | 0.05838275 | 0 |
| 1716076200 | 0.05964174 | 0.00067312 | 1.14 | 0.05900432 | 0.06008042 | 0.0589293 | 0 |
| 1715989800 | 0.05896862 | 0.00278351 | 4.95 | 0.05616678 | 0.05951231 | 0.0560028 | 0 |
| 1715903400 | 0.05618511 | -0.001801 | -3.11 | 0.05797041 | 0.05804639 | 0.05584874 | 0 |
| 1715817000 | 0.05798587 | 0.00295857 | 5.38 | 0.05508877 | 0.05805326 | 0.05467089 | 0 |
| 1715730600 | 0.0550273 | -0.001261 | -2.24 | 0.05625326 | 0.05648349 | 0.05461362 | 0 |
| 1715644200 | 0.05628877 | 0.00036195 | 0.65 | 0.05560897 | 0.05714152 | 0.05542953 | 0 |
| 1715557800 | 0.05592682 | 0.00038428 | 0.69 | 0.05560897 | 0.0563132 | 0.05542953 | 0 |
| 1715471400 | 0.05554254 | -1.8E-5 | -0.03 | 0.05562348 | 0.05614808 | 0.05515711 | 0 |
| 1715385000 | 0.05556087 | -0.002374 | -4.10 | 0.05783888 | 0.05827031 | 0.05498664 | 0 |
| 1715298600 | 0.05793509 | 0.00118396 | 2.09 | 0.05679561 | 0.05836175 | 0.05636456 | 0 |
| 1715212200 | 0.05675113 | -0.000866 | -1.50 | 0.05750652 | 0.05798587 | 0.05611791 | 0 |
| 1715125800 | 0.05761705 | -0.000963 | -1.64 | 0.05857537 | 0.05973852 | 0.05742711 | 0 |
| 1715039400 | 0.05858014 | -0.001279 | -2.14 | 0.05706707 | 0.06121475 | 0.05652262 | 0 |
| 1714953000 | 0.05985898 | 0.00035794 | 0.60 | 0.05948501 | 0.06051568 | 0.05870728 | 0 |
| 1714866600 | 0.05950104 | 0.0002203 | 0.37 | 0.05921068 | 0.06044218 | 0.0591118 | 0 |
| 1714780200 | 0.05928074 | 0.00221234 | 3.88 | 0.05706707 | 0.05966159 | 0.05652262 | 0 |
| 1714693800 | 0.0570684 | 0.00019032 | 0.33 | 0.05681317 | 0.05750862 | 0.05528311 | 0 |
| 1714607400 | 0.05687808 | -0.000806 | -1.40 | 0.05748495 | 0.05764282 | 0.05372288 | 0 |
| 1714521000 | 0.05768368 | -0.003697 | -6.02 | 0.06125083 | 0.06202111 | 0.05570042 | 0 |
| 1714434600 | 0.06138064 | -0.000957 | -1.54 | 0.05832071 | 0.06170899 | 0.05767394 | 0 |
| 1714348200 | 0.06233744 | 0.0002287 | 0.37 | 0.06211065 | 0.06389518 | 0.06201214 | 0 |
| 1714261800 | 0.06210874 | 0.0023874 | 4.00 | 0.05978281 | 0.06261462 | 0.05880521 | 0 |
| 1714175400 | 0.05972134 | -0.000551 | -0.91 | 0.06023314 | 0.06043703 | 0.05925096 | 0 |
| 1714089000 | 0.06027247 | 0.00042723 | 0.71 | 0.05993458 | 0.0608824 | 0.05865364 | 0 |
| 1714002600 | 0.05984524 | -0.001607 | -2.62 | 0.06151542 | 0.06284332 | 0.0592565 | 0 |
| 1713916200 | 0.06145242 | 0.00034343 | 0.56 | 0.0610836 | 0.06228723 | 0.06022646 | 0 |
| 1713829800 | 0.06110899 | 0.00101787 | 1.69 | 0.05832071 | 0.0616607 | 0.05767394 | 0 |
| 1713743400 | 0.06009112 | -7.3E-5 | -0.12 | 0.06012739 | 0.06101946 | 0.05955602 | 0 |
| 1713657000 | 0.06016442 | 0.00158943 | 2.71 | 0.05832071 | 0.0605424 | 0.05767394 | 0 |
| 1713570600 | 0.05857499 | 2.7E-5 | 0.05 | 0.0584467 | 0.05962188 | 0.05481044 | 0 |
| 1713484200 | 0.05854769 | 0.00161005 | 2.83 | 0.05706879 | 0.05907228 | 0.05645447 | 0 |
| 1713397800 | 0.05693764 | -0.001959 | -3.33 | 0.05885447 | 0.05955201 | 0.05586383 | 0 |
| 1713311400 | 0.05889684 | -0.000315 | -0.53 | 0.05911924 | 0.05964288 | 0.05726923 | 0 |
| 1713225000 | 0.05921145 | -0.001137 | -1.88 | 0.0600936 | 0.06247183 | 0.05798702 | 0 |
| 1713138600 | 0.06034864 | 0.00253668 | 4.39 | 0.0574231 | 0.06054221 | 0.05564295 | 0 |
| 1713052200 | 0.05781196 | -0.004105 | -6.63 | 0.06163168 | 0.06298249 | 0.05515215 | 0 |
| 1712965800 | 0.06191669 | -0.005037 | -7.52 | 0.06688639 | 0.06781932 | 0.05977995 | 0 |
| 1712879400 | 0.06695359 | -0.000627 | -0.93 | 0.06750204 | 0.06902944 | 0.06637764 | 0 |
| 1712793000 | 0.06758012 | 0.00058931 | 0.88 | 0.06691904 | 0.06790599 | 0.06523969 | 0 |
| 1712706600 | 0.06699081 | -0.003531 | -5.01 | 0.07059672 | 0.07109765 | 0.0661037 | 0 |
| 1712620200 | 0.07052208 | 0.00456213 | 6.92 | 0.06274157 | 0.07109459 | 0.06126458 | 0 |
| 1712533800 | 0.06595995 | 0.00176849 | 2.76 | 0.06404198 | 0.06601016 | 0.06388583 | 0 |
| 1712447400 | 0.06419146 | 0.00071015 | 1.12 | 0.06326254 | 0.0647926 | 0.06324898 | 0 |
| 1712361000 | 0.06348131 | -4.5E-5 | -0.07 | 0.06358039 | 0.06388277 | 0.06149824 | 0 |
| 1712274600 | 0.06352636 | 0.00018231 | 0.29 | 0.06309512 | 0.06573698 | 0.06214539 | 0 |
| 1712188200 | 0.06334405 | 0.00077219 | 1.23 | 0.06274157 | 0.06428061 | 0.06126458 | 0 |
| 1712101800 | 0.06257186 | -0.004525 | -6.74 | 0.06693488 | 0.06693488 | 0.06145815 | 0 |
| 1712015400 | 0.06709695 | -0.002438 | -3.51 | 0.06957675 | 0.06957675 | 0.06531357 | 0 |
| 1711929000 | 0.06953532 | 0.00256799 | 3.83 | 0.06697211 | 0.06974226 | 0.06697211 | 0 |
| 1711842600 | 0.06696733 | -0.000149 | -0.22 | 0.06703205 | 0.0680736 | 0.06662295 | 0 |
| 1711756200 | 0.06711643 | -0.000925 | -1.36 | 0.0680022 | 0.06837598 | 0.06631751 | 0 |
| 1711669800 | 0.06804095 | 0.00134107 | 2.01 | 0.06681843 | 0.06893971 | 0.06619438 | 0 |
| 1711583400 | 0.06669988 | -0.001766 | -2.58 | 0.06848193 | 0.06996599 | 0.06610828 | 0 |
| 1711497000 | 0.06846571 | 0.00010519 | 0.15 | 0.06839126 | 0.07016491 | 0.06775117 | 0 |
| 1711410600 | 0.06836052 | 0.0023872 | 3.62 | 0.06716854 | 0.06966074 | 0.061369 | 0 |
| 1711324200 | 0.06597332 | 0.00193821 | 3.03 | 0.06388086 | 0.06625795 | 0.06304777 | 0 |
| 1711237800 | 0.06403511 | 0.00070767 | 1.12 | 0.06355156 | 0.06531872 | 0.06246782 | 0 |
| 1711151400 | 0.06332744 | -0.003343 | -5.01 | 0.06673634 | 0.0675868 | 0.06216639 | 0 |
| 1711065000 | 0.0666701 | -0.000475 | -0.71 | 0.06695072 | 0.0684239 | 0.06512648 | 0 |
| 1710978600 | 0.06714544 | 0.00656944 | 10.84 | 0.06031313 | 0.0674463 | 0.05851065 | 0 |
| 1710892200 | 0.060576 | -0.006709 | -9.97 | 0.06716854 | 0.06749842 | 0.06022895 | 0 |
| 1710805800 | 0.06728461 | -0.002086 | -3.01 | 0.07776368 | 0.07812372 | 0.06617567 | 0 |
| 1710719400 | 0.06937076 | 0.00217396 | 3.24 | 0.0677546 | 0.07017445 | 0.06535308 | 0 |
| 1710633000 | 0.0671968 | -0.004225 | -5.92 | 0.0715266 | 0.07211724 | 0.06647615 | 0 |
|
IAG/BTC 0 BTC
-
|
IAG/EUR 0 €
-
|
|
IAG/USD $ 0.065936
-1.62%
|
IAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
