We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011937 | Gate.io | 222471.905564 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,650.48 | 1716953838 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 1 | https://gate.io/trade/HORD_USDT | 67.1365055283 | 18 minutes ago |
| 3.1E-6 | Gate.io | 108900.577727 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.337323 | 1716953838 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 2 | https://gate.io/trade/HORD_ETH | 32.8634944717 | 18 minutes ago |
| 0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 3 | https://trade.kucoin.com/HORD-USDT | 0 | 4 hours ago |
| 7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 4 hours ago |
| 0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01167138 | 0.00025956 | 2.22390154378 | 0.0111027 | 0.01555236 | 609559.798776 | CX |
| 4 | 0.01210526 | -0.00017432 | -1.44003515827 | 0.0105366 | 0.24393752 | 582652.530586 | CX |
| 12 | 0.01744311 | -0.00551217 | -31.6008441155 | 0.0105366 | 0.27614455 | 491088.462193 | CX |
| 26 | 0.02201173 | -0.01008079 | -45.7973544106 | 0.0105366 | 0.27614455 | 464508.387648 | CX |
| 52 | 0.02344435 | -0.01151341 | -49.1095295882 | 0.00720491 | 0.27614455 | 648541.945819 | CX |
| 156 | 0.34842509 | -0.33649415 | -96.5757517635 | 0.00720491 | 0.54793677 | 381744.755728 | CX |
| 260 | 1.15916574 | -1.1472348 | -98.9707304496 | 0.00720491 | 1.19597605 | 376493.142392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01184053 | 4.2E-5 | 0.36 | 0.01177151 | 0.01202214 | 0.0115746 | 661514 |
| 1716853800 | 0.01179891 | -2.0E-5 | -0.17 | 0.01161273 | 0.012205 | 0.01152619 | 504795 |
| 1716767400 | 0.01181875 | -0.000698 | -5.58 | 0.0125254 | 0.0125385 | 0.01179947 | 562890 |
| 1716681000 | 0.01251628 | 0.0007688 | 6.54 | 0.01172505 | 0.01555236 | 0.01168532 | 600198 |
| 1716594600 | 0.01174748 | 0.00013428 | 1.16 | 0.01161273 | 0.0118341 | 0.01120048 | 589261 |
| 1716508200 | 0.0116132 | -9.9E-5 | -0.85 | 0.01169809 | 0.0122749 | 0.0111027 | 786590 |
| 1716421800 | 0.01171264 | 3.2E-5 | 0.27 | 0.01167138 | 0.01191614 | 0.01136711 | 561667 |
| 1716335400 | 0.01168022 | 0.00014956 | 1.30 | 0.01155508 | 0.01192305 | 0.01137872 | 671546 |
| 1716249000 | 0.01153066 | 0.00030025 | 2.67 | 0.01168724 | 0.2346652 | 0.01065532 | 555722 |
| 1716162600 | 0.01123041 | 0.00020185 | 1.83 | 0.01102334 | 0.01132416 | 0.0105366 | 726934 |
| 1716076200 | 0.01102856 | -3.0E-5 | -0.27 | 0.01106524 | 0.01126704 | 0.01096487 | 467070 |
| 1715989800 | 0.01105854 | -0.00039 | -3.41 | 0.01144519 | 0.01150035 | 0.01075198 | 509978 |
| 1715903400 | 0.01144893 | -9.4E-5 | -0.81 | 0.01153942 | 0.01257987 | 0.01093921 | 662245 |
| 1715817000 | 0.0115425 | -0.000132 | -1.13 | 0.01168724 | 0.01175245 | 0.01136025 | 371090 |
| 1715730600 | 0.0116742 | -0.000238 | -2.00 | 0.01190482 | 0.01201424 | 0.01161505 | 537094 |
| 1715644200 | 0.01191234 | 0.00013519 | 1.15 | 0.01200151 | 0.22316812 | 0.01156129 | 442687 |
| 1715557800 | 0.01177715 | -0.00021 | -1.75 | 0.01200151 | 0.01205797 | 0.0116561 | 254335 |
| 1715471400 | 0.01198718 | -3.3E-5 | -0.27 | 0.01203378 | 0.01217457 | 0.01192042 | 201067 |
| 1715385000 | 0.01202024 | -8.9E-5 | -0.73 | 0.0120889 | 0.01227118 | 0.01165678 | 740818 |
| 1715298600 | 0.01210901 | -0.000525 | -4.16 | 0.01264438 | 0.01270675 | 0.01200252 | 750977 |
| 1715212200 | 0.01263448 | -0.000495 | -3.77 | 0.01310389 | 0.01317397 | 0.01219954 | 570478 |
| 1715125800 | 0.01312908 | 0.00042496 | 3.35 | 0.01270309 | 0.01318969 | 0.01233675 | 659866 |
| 1715039400 | 0.01270412 | -0.000121 | -0.94 | 0.01219662 | 0.24393752 | 0.01193222 | 593309 |
| 1714953000 | 0.01282468 | -0.00036 | -2.73 | 0.0131808 | 0.01319903 | 0.01274567 | 696977 |
| 1714866600 | 0.01318436 | 0.00035935 | 2.80 | 0.01280985 | 0.01370234 | 0.01273282 | 705932 |
| 1714780200 | 0.01282501 | 0.0006281 | 5.15 | 0.01219662 | 0.0129839 | 0.01193222 | 839632 |
| 1714693800 | 0.01219691 | -0.000198 | -1.60 | 0.01238045 | 0.01238754 | 0.011871 | 554010 |
| 1714607400 | 0.01239459 | 0.00024748 | 2.04 | 0.01210526 | 0.01267297 | 0.01168275 | 535575 |
| 1714521000 | 0.01214711 | -0.000553 | -4.35 | 0.01267369 | 0.01283307 | 0.01192387 | 622235 |
| 1714434600 | 0.01270055 | -0.000786 | -5.83 | 0.01417539 | 0.24311086 | 0.01237575 | 496722 |
| 1714348200 | 0.0134863 | 0.00014708 | 1.10 | 0.0133071 | 0.01358902 | 0.01323201 | 705289 |
| 1714261800 | 0.01333922 | 0.00010605 | 0.80 | 0.01327811 | 0.0137179 | 0.01306215 | 743252 |
| 1714175400 | 0.01323317 | -0.000248 | -1.84 | 0.01347278 | 0.01358537 | 0.01307031 | 488930 |
| 1714089000 | 0.01348158 | -0.000249 | -1.81 | 0.01375136 | 0.01377729 | 0.01323836 | 627010 |
| 1714002600 | 0.01373086 | -7.9E-5 | -0.57 | 0.01382405 | 0.01484344 | 0.01309138 | 568580 |
| 1713916200 | 0.01380989 | 0.00026924 | 1.99 | 0.01353502 | 0.014248 | 0.01308125 | 248026 |
| 1713829800 | 0.01354065 | -0.000404 | -2.90 | 0.01417539 | 0.2460937 | 0.01341197 | 308500 |
| 1713743400 | 0.01394466 | 0.00026663 | 1.95 | 0.01366961 | 0.01405646 | 0.01351608 | 385901 |
| 1713657000 | 0.01367803 | 0.00014657 | 1.08 | 0.01347272 | 0.01547862 | 0.01283437 | 468332 |
| 1713570600 | 0.01353146 | -0.000668 | -4.70 | 0.01417539 | 0.01481943 | 0.01312478 | 382362 |
| 1713484200 | 0.01419988 | 0.00056945 | 4.18 | 0.01366183 | 0.0143671 | 0.0134033 | 259656 |
| 1713397800 | 0.01363043 | 0.00039484 | 2.98 | 0.01322607 | 0.01393903 | 0.01300134 | 444666 |
| 1713311400 | 0.01323559 | -0.000474 | -3.46 | 0.01368816 | 0.01379601 | 0.01276021 | 319647 |
| 1713225000 | 0.01370951 | 0.00049541 | 3.75 | 0.01315826 | 0.01471851 | 0.01299607 | 336817 |
| 1713138600 | 0.0132141 | -0.00111 | -7.75 | 0.01422793 | 0.01430366 | 0.01266445 | 311450 |
| 1713052200 | 0.01432428 | -0.000563 | -3.78 | 0.01481872 | 0.01530968 | 0.01315117 | 28257 |
| 1712965800 | 0.01488725 | -0.000369 | -2.42 | 0.01524126 | 0.01580656 | 0.01384114 | 335941 |
| 1712879400 | 0.01525658 | -0.000355 | -2.27 | 0.01559371 | 0.01624181 | 0.01508976 | 148108 |
| 1712793000 | 0.01561175 | -0.000741 | -4.53 | 0.01633539 | 0.01646005 | 0.01450703 | 163286 |
| 1712706600 | 0.01635291 | 0.00039401 | 2.47 | 0.01597579 | 0.01640282 | 0.01554874 | 226243 |
| 1712620200 | 0.0159589 | -0.000557 | -3.37 | 0.01771857 | 0.2609736 | 0.01566486 | 477140 |
| 1712533800 | 0.0165159 | 0.00051007 | 3.19 | 0.01596856 | 0.01652847 | 0.01569572 | 120208 |
| 1712447400 | 0.01600583 | -0.000288 | -1.77 | 0.01623815 | 0.01661282 | 0.01599321 | 94615 |
| 1712361000 | 0.01629431 | -0.001409 | -7.96 | 0.01771857 | 0.01792998 | 0.01610224 | 267637 |
| 1712274600 | 0.01770352 | 0.00028308 | 1.62 | 0.01735198 | 0.01786787 | 0.01661658 | 223854 |
| 1712188200 | 0.01742044 | -0.000476 | -2.66 | 0.01794494 | 0.01819079 | 0.01714419 | 347032 |
| 1712101800 | 0.0178964 | -0.002032 | -10.20 | 0.0198806 | 0.0198806 | 0.01685667 | 108546 |
| 1712015400 | 0.01992874 | 0.00058707 | 3.04 | 0.01898873 | 0.2673667 | 0.01867895 | 670783 |
| 1711929000 | 0.01934167 | 0.00043366 | 2.29 | 0.01876903 | 0.01938038 | 0.01850247 | 353792 |
| 1711842600 | 0.01890801 | -0.001167 | -5.81 | 0.02012015 | 0.02014043 | 0.0188124 | 314776 |
| 1711756200 | 0.02007516 | 9.0E-6 | 0.04 | 0.02005512 | 0.02053035 | 0.01803784 | 151038 |
| 1711669800 | 0.02006655 | 0.00046538 | 2.37 | 0.019601 | 0.02072107 | 0.01902623 | 422579 |
| 1711583400 | 0.01960117 | -0.000734 | -3.61 | 0.0203401 | 0.02148947 | 0.01906929 | 555375 |
| 1711497000 | 0.02033528 | 0.0021082 | 11.57 | 0.01805615 | 0.02049879 | 0.01736836 | 464849 |
| 1711410600 | 0.01822708 | -0.001333 | -6.81 | 0.02047778 | 0.02078406 | 0.01802608 | 960389 |
| 1711324200 | 0.01956045 | 0.00060821 | 3.21 | 0.01890659 | 0.02052186 | 0.01864041 | 511146 |
| 1711237800 | 0.01895224 | 0.00090608 | 5.02 | 0.0178437 | 0.01900472 | 0.01701099 | 509966 |
| 1711151400 | 0.01804616 | -0.000219 | -1.20 | 0.01828345 | 0.01891815 | 0.0173257 | 351982 |
| 1711065000 | 0.0182653 | -0.000623 | -3.30 | 0.01907867 | 0.01978319 | 0.0180691 | 566294 |
| 1710978600 | 0.01888795 | 0.00032485 | 1.75 | 0.01879848 | 0.01922803 | 0.01690278 | 721947 |
| 1710892200 | 0.0185631 | -0.00195 | -9.51 | 0.02047778 | 0.02078406 | 0.01797874 | 470316 |
| 1710805800 | 0.02051317 | -0.001217 | -5.60 | 0.01865676 | 0.27614455 | 0.01855038 | 704330 |
| 1710719400 | 0.0217306 | 0.0002586 | 1.20 | 0.02165024 | 0.02494409 | 0.02139604 | 291902 |
| 1710633000 | 0.021472 | -0.000527 | -2.40 | 0.02203124 | 0.02435827 | 0.02098147 | 385249 |
| 1710546600 | 0.0219989 | -0.00123 | -5.30 | 0.01865676 | 0.02650788 | 0.01855038 | 826673 |
| 1710460200 | 0.02322913 | 0.00379703 | 19.54 | 0.0194113 | 0.02401307 | 0.01879573 | 414098 |
| 1710373800 | 0.0194321 | 0.00059795 | 3.17 | 0.01881064 | 0.01992167 | 0.01871864 | 476495 |
| 1710287400 | 0.01883415 | -9.0E-6 | -0.05 | 0.01865676 | 0.0191898 | 0.01843066 | 670293 |
| 1710201000 | 0.01884322 | -0.001399 | -6.91 | 0.01995877 | 0.02019817 | 0.01802057 | 555637 |
| 1710114600 | 0.02024256 | 0.00198655 | 10.88 | 0.01838123 | 0.02031585 | 0.01715283 | 680034 |
| 1710028200 | 0.01825601 | -0.000353 | -1.90 | 0.01879922 | 0.01901817 | 0.01727666 | 756518 |
| 1709941800 | 0.01860873 | 0.00052671 | 2.91 | 0.01813383 | 0.01933202 | 0.01782062 | 755221 |
| 1709855400 | 0.01808202 | -0.001897 | -9.49 | 0.01995877 | 0.02080716 | 0.01711714 | 644851 |
| 1709769000 | 0.01997922 | 0.00248975 | 14.24 | 0.01744311 | 0.02010699 | 0.01672352 | 492360 |
| 1709682600 | 0.01748947 | 0.00042044 | 2.46 | 0.01678815 | 0.01864774 | 0.01602634 | 536944 |
| 1709596200 | 0.01706903 | -0.000905 | -5.04 | 0.01575437 | 0.01771267 | 0.01538773 | 518986 |
| 1709509800 | 0.01797357 | 0.00058915 | 3.39 | 0.01724058 | 0.01867166 | 0.01608452 | 590883 |
| 1709423400 | 0.01738442 | 0.00118066 | 7.29 | 0.01640572 | 0.0177992 | 0.01591329 | 439761 |
| 1709337000 | 0.01620376 | -0.000943 | -5.50 | 0.01714876 | 0.01854269 | 0.01610358 | 546757 |
| 1709250600 | 0.01714655 | 0.00151356 | 9.68 | 0.01575437 | 0.01715774 | 0.01538773 | 771100 |
|
HORD/BTC 0 BTC
-
|
HORD/EUR 0 €
-
|
|
HORD/USD $ 0.011931
+2.20%
|
HORD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
