Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | HMX/ETH | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | 0 | 29 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00227333 | -0.000405 | -15.12 | 0.0026798 | 0.00276024 | 0.00224744 | 0 |
1718754600 | 0.0026784 | 0.0006111 | 29.56 | 0.00207295 | 0.00267874 | 0.00199439 | 0 |
1718668200 | 0.0020673 | -0.000213 | -9.34 | 0.00250244 | 0.0025117 | 0.00206614 | 0 |
1718581800 | 0.00228042 | 3.5E-5 | 1.56 | 0.00224436 | 0.00229937 | 0.00223062 | 0 |
1718495400 | 0.00224589 | 5.4E-5 | 2.46 | 0.00219221 | 0.00247697 | 0.0021457 | 0 |
1718409000 | 0.00219209 | 4.0E-5 | 1.86 | 0.00215472 | 0.00222134 | 0.002108 | 0 |
1718322600 | 0.00215239 | -5.5E-5 | -2.49 | 0.00220499 | 0.00220671 | 0.00212688 | 0 |
1718236200 | 0.00220726 | 3.0E-6 | 0.14 | 0.00220502 | 0.00226492 | 0.00217259 | 0 |
1718149800 | 0.00220428 | -0.000289 | -11.59 | 0.00249424 | 0.00249577 | 0.00219455 | 0 |
1718063400 | 0.00249314 | -2.6E-5 | -1.03 | 0.00250244 | 0.00252252 | 0.00248461 | 0 |
1717977000 | 0.00251883 | 1.5E-5 | 0.60 | 0.00250244 | 0.00252801 | 0.00249359 | 0 |
1717890600 | 0.00250421 | 0.00055451 | 28.44 | 0.00194885 | 0.0026978 | 0.0019488 | 0 |
1717804200 | 0.0019497 | -0.001101 | -36.09 | 0.00304901 | 0.00305984 | 0.00175162 | 0 |
1717717800 | 0.0030505 | -0.00302 | -49.75 | 0.00606957 | 0.00607662 | 0.00298077 | 1 |
1717631400 | 0.00607059 | -0.001174 | -16.20 | 0.00374164 | 0.0066642 | 0.00371616 | 0 |
1717545000 | 0.007245 | -0.000654 | -8.28 | 0.00790918 | 0.00794608 | 0.00723662 | 0 |
1717458600 | 0.00789923 | 0.00060409 | 8.28 | 0.00728657 | 0.0079338 | 0.00725568 | 0 |
1717372200 | 0.00729514 | -6.4E-5 | -0.87 | 0.00735941 | 0.00740155 | 0.00723943 | 0 |
1717285800 | 0.00735943 | -0.000393 | -5.07 | 0.00775274 | 0.00776776 | 0.00733884 | 0 |
1717199400 | 0.00775227 | -0.001576 | -16.89 | 0.0093247 | 0.00939058 | 0.00766853 | 0 |
1717113000 | 0.00932821 | 0.00142129 | 17.98 | 0.00790996 | 0.00966738 | 0.00785156 | 0 |
1717026600 | 0.00790692 | 0.00067958 | 9.40 | 0.00721972 | 0.00795463 | 0.00688728 | 0 |
1716940200 | 0.00722734 | -0.00134 | -15.64 | 0.00854697 | 0.00973189 | 0.00722527 | 1 |
1716853800 | 0.00856686 | -0.004667 | -35.27 | 0.00374164 | 0.01432037 | 0.00371616 | 3 |
1716767400 | 0.01323394 | 0.00660106 | 99.52 | 0.00663771 | 0.01529914 | 0.00662208 | 6 |
1716681000 | 0.00663288 | 0.00103884 | 18.57 | 0.00558336 | 0.00663288 | 0.00440011 | 1 |
1716594600 | 0.00559404 | 0.00093373 | 20.04 | 0.00467525 | 0.00588079 | 0.00450928 | 0 |
1716508200 | 0.00466031 | 0.00016984 | 3.78 | 0.00448489 | 0.00483058 | 0.00360069 | 0 |
1716421800 | 0.00449047 | 0.00126704 | 39.31 | 0.00322099 | 0.00452372 | 0.00296128 | 0 |
1716335400 | 0.00322343 | -0.00051 | -13.66 | 0.00374164 | 0.00378942 | 0.00319339 | 0 |
1716249000 | 0.00373374 | -1.0E-5 | -0.27 | 0.00309407 | 0.00401552 | 0.0026427 | 0 |
1716162600 | 0.00374347 | -0.001037 | -21.69 | 0.00477782 | 0.00478359 | 0.00362196 | 0 |
1716076200 | 0.00478008 | 0.00224712 | 88.72 | 0.00253449 | 0.0047845 | 0.0025004 | 1 |
1715989800 | 0.00253296 | 6.1E-5 | 2.47 | 0.00247145 | 0.00256907 | 0.00246424 | 0 |
1715903400 | 0.00247226 | 4.2E-5 | 1.73 | 0.00242935 | 0.00257193 | 0.00240945 | 0 |
1715817000 | 0.00243 | 9.5E-5 | 4.07 | 0.00233744 | 0.00243681 | 0.00227169 | 0 |
1715730600 | 0.00233484 | -0.000761 | -24.58 | 0.00309407 | 0.00310654 | 0.00233027 | 0 |
1715644200 | 0.00309603 | 7.9E-5 | 2.62 | 0.00240987 | 0.00392118 | 0.00239947 | 0 |
1715557800 | 0.00301752 | 0.00112634 | 59.56 | 0.00189344 | 0.00302198 | 0.00188733 | 0 |
1715471400 | 0.00189118 | -6.2E-7 | -0.03 | 0.00189393 | 0.00191179 | 0.00187805 | 0 |
1715385000 | 0.0018918 | -0.000445 | -19.04 | 0.00233294 | 0.00235034 | 0.00187225 | 0 |
1715298600 | 0.00233682 | -7.1E-5 | -2.95 | 0.00240987 | 0.00243897 | 0.00231573 | 0 |
1715212200 | 0.00240798 | -3.7E-5 | -1.51 | 0.00244003 | 0.00246037 | 0.00238111 | 0 |
1715125800 | 0.00244472 | -7.2E-5 | -2.86 | 0.00251607 | 0.00253776 | 0.00243666 | 0 |
1715039400 | 0.00251627 | -0.00018 | -6.67 | 0.00348274 | 0.00350066 | 0.0025127 | 0 |
1714953000 | 0.00269663 | -0.000233 | -7.95 | 0.00292906 | 0.00293741 | 0.00268776 | 0 |
1714866600 | 0.00292985 | 1.1E-5 | 0.38 | 0.00291556 | 0.00297619 | 0.00291069 | 0 |
1714780200 | 0.00291901 | -0.0001 | -3.31 | 0.00301926 | 0.00302423 | 0.00278319 | 0 |
1714693800 | 0.00301933 | -2.0E-5 | -0.66 | 0.00303559 | 0.00304262 | 0.00292578 | 0 |
1714607400 | 0.00303905 | 0.00062172 | 25.72 | 0.002409 | 0.00307203 | 0.00238252 | 0 |
1714521000 | 0.00241733 | -0.000316 | -11.56 | 0.00272725 | 0.00276154 | 0.00226889 | 0 |
1714434600 | 0.00273303 | -0.000532 | -16.29 | 0.00348274 | 0.00350066 | 0.00269424 | 0 |
1714348200 | 0.00326545 | -8.6E-5 | -2.57 | 0.00335117 | 0.00344746 | 0.003252 | 0 |
1714261800 | 0.00335107 | -0.000215 | -6.03 | 0.00357005 | 0.00357703 | 0.00315232 | 0 |
1714175400 | 0.00356638 | -9.6E-5 | -2.62 | 0.00366005 | 0.00367244 | 0.00355668 | 0 |
1714089000 | 0.00366244 | -0.000193 | -5.01 | 0.00386168 | 0.00390633 | 0.00365687 | 0 |
1714002600 | 0.00385592 | -0.000232 | -5.67 | 0.00409243 | 0.00415824 | 0.00381799 | 0 |
1713916200 | 0.00408824 | 0.00063106 | 18.25 | 0.00345575 | 0.00414378 | 0.00345575 | 0 |
1713829800 | 0.00345718 | 8.9E-5 | 2.64 | 0.00348274 | 0.00350066 | 0.00339262 | 0 |
1713743400 | 0.00336812 | -0.000162 | -4.59 | 0.00352764 | 0.00353181 | 0.00333813 | 0 |
1713657000 | 0.00352981 | 3.2E-5 | 0.91 | 0.00348274 | 0.00367054 | 0.00344412 | 0 |
1713570600 | 0.00349793 | -0.000458 | -11.58 | 0.00394951 | 0.00409139 | 0.00284523 | 1 |
1713484200 | 0.00395633 | 7.9E-5 | 2.04 | 0.00388629 | 0.00402273 | 0.00384446 | 0 |
1713397800 | 0.00387736 | -0.000133 | -3.32 | 0.0040079 | 0.0040554 | 0.00380424 | 0 |
1713311400 | 0.00401078 | 0.0003818 | 10.52 | 0.00362333 | 0.00405133 | 0.00350995 | 0 |
1713225000 | 0.00362898 | -0.000828 | -18.58 | 0.00443855 | 0.00461421 | 0.00355342 | 0 |
1713138600 | 0.00445739 | 0.00036907 | 9.03 | 0.00406082 | 0.00447168 | 0.00393493 | 0 |
1713052200 | 0.00408832 | 0.00090978 | 28.62 | 0.00316391 | 0.00445088 | 0.00310424 | 0 |
1712965800 | 0.00317854 | -0.000434 | -12.01 | 0.00360885 | 0.00383681 | 0.00316007 | 0 |
1712879400 | 0.00361247 | -0.000565 | -13.53 | 0.00417246 | 0.00425346 | 0.00359779 | 0 |
1712793000 | 0.00417729 | 0.00038735 | 10.22 | 0.00378588 | 0.00419743 | 0.00374801 | 0 |
1712706600 | 0.00378994 | -0.000421 | -10.00 | 0.00421583 | 0.00424574 | 0.00373975 | 0 |
1712620200 | 0.00421137 | 0.00027244 | 6.92 | 0.00328662 | 0.00424556 | 0.00320925 | 0 |
1712533800 | 0.00393893 | 0.00027373 | 7.47 | 0.00365666 | 0.00394193 | 0.00364775 | 0 |
1712447400 | 0.0036652 | 0.00020682 | 5.98 | 0.00344646 | 0.00369952 | 0.00344572 | 0 |
1712361000 | 0.00345838 | 0.0003636 | 11.75 | 0.00309742 | 0.00346289 | 0.00301943 | 0 |
1712274600 | 0.00309478 | -0.000157 | -4.83 | 0.00323903 | 0.00340909 | 0.00305403 | 0 |
1712188200 | 0.00325181 | -2.6E-5 | -0.79 | 0.00328662 | 0.0033918 | 0.00320925 | 0 |
1712101800 | 0.00327773 | -0.000237 | -6.74 | 0.00350628 | 0.00350628 | 0.00321939 | 0 |
1712015400 | 0.00351477 | -0.000164 | -4.46 | 0.00368111 | 0.0039071 | 0.00342135 | 0 |
1711929000 | 0.00367892 | 0.0002411 | 7.01 | 0.00343806 | 0.00368987 | 0.00343806 | 0 |
1711842600 | 0.00343782 | -8.0E-6 | -0.23 | 0.00344114 | 0.00349461 | 0.00342014 | 0 |
1711756200 | 0.00344547 | -4.7E-5 | -1.35 | 0.00349094 | 0.00351013 | 0.00340446 | 0 |
1711669800 | 0.00349293 | 6.9E-5 | 2.02 | 0.00343017 | 0.00353907 | 0.00339814 | 0 |
1711583400 | 0.00342409 | -9.1E-5 | -2.59 | 0.00351557 | 0.00359175 | 0.00339372 | 0 |
1711497000 | 0.00351474 | 7.7E-5 | 2.24 | 0.00343926 | 0.00353842 | 0.00340707 | 0 |
1711410600 | 0.00343772 | 8.5E-5 | 2.54 | 0.00317352 | 0.00353959 | 0.00313956 | 0 |
1711324200 | 0.00335223 | -0.000103 | -2.98 | 0.00344668 | 0.00346552 | 0.00323399 | 0 |
1711237800 | 0.00345501 | 0.00020405 | 6.28 | 0.00326246 | 0.00352426 | 0.00320683 | 0 |
1711151400 | 0.00325096 | -0.000172 | -5.03 | 0.00342596 | 0.00346962 | 0.00319136 | 0 |
1711065000 | 0.00342256 | -2.4E-5 | -0.70 | 0.00343696 | 0.00351259 | 0.00334331 | 0 |
1710978600 | 0.00344696 | 0.00033725 | 10.85 | 0.00309622 | 0.0034624 | 0.00300369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions