Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 8 hours ago |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718496122 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.72333647 | 3.0105576 | 63.7379449701 | 2.50006865 | 9.6942707 | 0.79254336 | CX |
| 260 | 4.72333647 | 3.0105576 | 63.7379449701 | 2.50006865 | 9.6942707 | 0.79254336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 7.73830054 | 0.19 | 2.45 | 7.55331519 | 7.79235047 | 7.53777312 | 0 |
| 1718409000 | 7.55292447 | 0.02 | 0.23 | 7.54389444 | 7.6551852 | 7.30192874 | 0 |
| 1718322600 | 7.53573268 | -0.19 | -2.49 | 7.71989317 | 7.72592766 | 7.44643091 | 0 |
| 1718236200 | 7.72785957 | 0.13 | 1.75 | 7.59746682 | 7.92973281 | 7.52151473 | 0 |
| 1718149800 | 7.59492713 | -0.36 | -4.57 | 7.96207594 | 7.96695997 | 7.45444072 | 0 |
| 1718063400 | 7.95855944 | -0.08 | -1.02 | 7.96266203 | 8.06433668 | 7.90843844 | 0 |
| 1717977000 | 8.04056773 | 0.05 | 0.58 | 7.98823264 | 8.06987191 | 7.95999209 | 0 |
| 1717890600 | 7.99389811 | 0.01 | 0.11 | 7.98176401 | 8.04803487 | 7.96439857 | 0 |
| 1717804200 | 7.9852371 | -0.29 | -3.53 | 8.27304756 | 8.33291491 | 7.9051173 | 0 |
| 1717717800 | 8.27708502 | -0.12 | -1.38 | 8.39178375 | 8.41785362 | 8.17193728 | 0 |
| 1717631400 | 8.3931947 | 0.12 | 1.40 | 7.96266203 | 8.43682536 | 7.90843844 | 0 |
| 1717545000 | 8.27715014 | 0.11 | 1.37 | 8.17538867 | 8.31470291 | 8.12279309 | 0 |
| 1717458600 | 8.16509964 | -0.04 | -0.48 | 8.19525039 | 8.35596753 | 8.15682935 | 0 |
| 1717372200 | 8.20488821 | -0.07 | -0.87 | 8.27717185 | 8.3245578 | 8.14222068 | 0 |
| 1717285800 | 8.27719356 | 0.11 | 1.33 | 8.16928905 | 8.30604189 | 8.14067949 | 0 |
| 1717199400 | 8.1687898 | 0.04 | 0.45 | 8.1288927 | 8.34131544 | 8.08055166 | 0 |
| 1717113000 | 8.13195336 | -0.04 | -0.50 | 8.17619182 | 8.29438534 | 8.03926532 | 0 |
| 1717026600 | 8.17304433 | -0.17 | -2.06 | 8.33601899 | 8.42610221 | 8.12133873 | 0 |
| 1716940200 | 8.34481024 | -0.11 | -1.28 | 8.43307009 | 8.51807392 | 8.18396285 | 0 |
| 1716853800 | 8.45269304 | 0.15 | 1.81 | 7.96266203 | 8.61872835 | 7.90843844 | 0 |
| 1716767400 | 8.30250369 | 0.17 | 2.07 | 8.14031048 | 8.42202133 | 8.10158555 | 0 |
| 1716681000 | 8.13438452 | 0.04 | 0.48 | 8.07979192 | 8.19301459 | 8.05775952 | 0 |
| 1716594600 | 8.09524716 | -0.06 | -0.77 | 8.18426675 | 8.3022215 | 7.89372123 | 0 |
| 1716508200 | 8.15811005 | 0.04 | 0.43 | 8.11272113 | 8.55573522 | 7.7493276 | 0 |
| 1716421800 | 8.1228148 | -0.11 | -1.32 | 8.22559649 | 8.27632529 | 7.93387881 | 0 |
| 1716335400 | 8.23182635 | 0.29 | 3.60 | 7.96266203 | 8.32451438 | 7.88397488 | 0 |
| 1716249000 | 7.94583926 | 1.29 | 19.30 | 6.63151422 | 7.99671999 | 6.55797158 | 0 |
| 1716162600 | 6.66055792 | -0.12 | -1.79 | 6.77851267 | 6.80881536 | 6.63856893 | 0 |
| 1716076200 | 6.78172528 | 0.08 | 1.14 | 6.70924627 | 6.8316075 | 6.7007155 | 0 |
| 1715989800 | 6.7051871 | 0.32 | 4.95 | 6.3865964 | 6.76700807 | 6.36795026 | 0 |
| 1715903400 | 6.38868025 | -0.2 | -3.11 | 6.59168224 | 6.60032155 | 6.35043287 | 0 |
| 1715817000 | 6.5934405 | 0.34 | 5.38 | 6.2640181 | 6.601103 | 6.21650191 | 0 |
| 1715730600 | 6.25702851 | -0.14 | -2.24 | 6.39642958 | 6.42260798 | 6.20998987 | 0 |
| 1715644200 | 6.40046704 | 0.04 | 0.65 | 6.63151422 | 6.66563731 | 6.3422277 | 0 |
| 1715557800 | 6.35931095 | 0.04 | 0.69 | 6.32316913 | 6.40324551 | 6.30276474 | 0 |
| 1715471400 | 6.31561516 | -0 | -0.03 | 6.32481885 | 6.38446913 | 6.27178913 | 0 |
| 1715385000 | 6.31769901 | -0.27 | -4.10 | 6.57672626 | 6.62578363 | 6.25240496 | 0 |
| 1715298600 | 6.58766649 | 0.13 | 2.09 | 6.4580986 | 6.63618118 | 6.40908464 | 0 |
| 1715212200 | 6.45304091 | -0.1 | -1.50 | 6.53893472 | 6.5934405 | 6.38103946 | 0 |
| 1715125800 | 6.55150296 | -0.11 | -1.64 | 6.66047109 | 6.79273063 | 6.52990469 | 0 |
| 1715039400 | 6.66101376 | -0.15 | -2.14 | 6.63151422 | 6.96058931 | 6.55797158 | 0 |
| 1714953000 | 6.80642762 | 0.04 | 0.60 | 6.763904 | 6.88109901 | 6.67547049 | 0 |
| 1714866600 | 6.76572737 | 0.03 | 0.37 | 6.73271132 | 6.87274189 | 6.7214672 | 0 |
| 1714780200 | 6.74067772 | 0.25 | 3.88 | 6.48896567 | 6.78398279 | 6.42705787 | 0 |
| 1714693800 | 6.48911761 | 0.02 | 0.33 | 6.46009562 | 6.5391735 | 6.28611562 | 0 |
| 1714607400 | 6.46747593 | -0.09 | -1.40 | 6.53648185 | 6.55443338 | 6.10870594 | 0 |
| 1714521000 | 6.55907863 | -0.42 | -6.02 | 6.9646919 | 7.05227883 | 6.33356669 | 0 |
| 1714434600 | 6.97945252 | -0.11 | -1.53 | 6.63151422 | 7.01678822 | 6.55797158 | 0 |
| 1714348200 | 7.088247 | 0.03 | 0.37 | 7.06245932 | 7.26537449 | 7.05125861 | 0 |
| 1714261800 | 7.06224225 | 0.27 | 4.00 | 6.7977666 | 7.11976527 | 6.68660608 | 0 |
| 1714175400 | 6.79077701 | -0.06 | -0.91 | 6.84897294 | 6.87215581 | 6.73729146 | 0 |
| 1714089000 | 6.85344455 | 0.05 | 0.71 | 6.81502351 | 6.92279777 | 6.66937088 | 0 |
| 1714002600 | 6.80486473 | -0.18 | -2.62 | 6.99477752 | 7.14577002 | 6.73792096 | 0 |
| 1713916200 | 6.98761428 | 0.04 | 0.56 | 6.94567674 | 7.08253811 | 6.84821321 | 0 |
| 1713829800 | 6.94856374 | 0.12 | 1.69 | 6.63151422 | 7.0112964 | 6.55797158 | 0 |
| 1713743400 | 6.83282309 | -0.01 | -0.12 | 6.83694738 | 6.93838325 | 6.77197893 | 0 |
| 1713657000 | 6.8411585 | 0.18 | 2.71 | 6.63151422 | 6.88413796 | 6.55797158 | 0 |
| 1713570600 | 6.66042768 | 0 | 0.05 | 6.64584071 | 6.77946777 | 6.23236958 | 0 |
| 1713484200 | 6.65732361 | 0.18 | 2.83 | 6.48916103 | 6.71697389 | 6.41930855 | 0 |
| 1713397800 | 6.47424846 | -0.22 | -3.33 | 6.69220644 | 6.77152308 | 6.35214771 | 0 |
| 1713311400 | 6.69702534 | -0.04 | -0.53 | 6.72231377 | 6.78185552 | 6.51195317 | 0 |
| 1713225000 | 6.73279815 | -0.13 | -1.88 | 6.53452824 | 7.10352859 | 6.25042964 | 0 |
| 1713138600 | 6.86210556 | 0.29 | 4.39 | 6.52944885 | 6.88411625 | 6.32703294 | 0 |
| 1713052200 | 6.5736656 | -0.47 | -6.63 | 7.00799696 | 7.16159428 | 6.27122476 | 0 |
| 1712965800 | 7.04040521 | -0.57 | -7.52 | 7.60549834 | 7.71157947 | 6.797441 | 0 |
| 1712879400 | 7.61313913 | -0.07 | -0.93 | 7.67550277 | 7.84917888 | 7.54764972 | 0 |
| 1712793000 | 7.68438085 | 0.07 | 0.88 | 7.6092102 | 7.72143436 | 7.41825548 | 0 |
| 1712706600 | 7.61737196 | -0.4 | -5.01 | 8.0273917 | 8.08435035 | 7.51650046 | 0 |
| 1712620200 | 8.01890434 | 0.52 | 6.92 | 6.53452824 | 8.08400304 | 6.25042964 | 0 |
| 1712533800 | 7.50015524 | 0.2 | 2.76 | 7.28206702 | 7.50586413 | 7.26431086 | 0 |
| 1712447400 | 7.29906344 | 0.08 | 1.12 | 7.19343815 | 7.36741816 | 7.19189697 | 0 |
| 1712361000 | 7.21831415 | -0.01 | -0.07 | 7.22957998 | 7.26396355 | 6.99282391 | 0 |
| 1712274600 | 7.22343695 | 0.02 | 0.29 | 7.17440129 | 7.4748017 | 7.06640996 | 0 |
| 1712188200 | 7.20270696 | 0.09 | 1.23 | 7.1342003 | 7.30920052 | 6.96625479 | 0 |
| 1712101800 | 7.11490295 | -0.51 | -6.74 | 7.61101187 | 7.61101187 | 6.98826548 | 0 |
| 1712015400 | 7.62944094 | -0.28 | -3.51 | 6.53452824 | 7.74689643 | 6.25042964 | 0 |
| 1711929000 | 7.9067019 | 0.29 | 3.83 | 7.61524469 | 7.93023207 | 7.61524469 | 0 |
| 1711842600 | 7.61470202 | -0.02 | -0.22 | 7.62206063 | 7.74049293 | 7.57554295 | 0 |
| 1711756200 | 7.63165503 | -0.11 | -1.36 | 7.73237458 | 7.7748765 | 7.54081207 | 0 |
| 1711669800 | 7.73678106 | 0.15 | 2.01 | 7.59777072 | 7.83897668 | 7.52681119 | 0 |
| 1711583400 | 7.58429079 | -0.2 | -2.58 | 7.78692377 | 7.95567244 | 7.51702142 | 0 |
| 1711497000 | 7.78507869 | 0.01 | 0.15 | 7.77661304 | 7.97829092 | 7.70383014 | 0 |
| 1711410600 | 7.77311825 | 0.27 | 3.62 | 6.53452824 | 7.92096326 | 6.25042964 | 0 |
| 1711324200 | 7.50167471 | 0.22 | 3.03 | 7.26374648 | 7.53403955 | 7.169018 | 0 |
| 1711237800 | 7.28128557 | 0.08 | 1.12 | 7.22630225 | 7.4272421 | 7.10307275 | 0 |
| 1711151400 | 7.20081847 | -0.38 | -5.01 | 7.58843679 | 7.68514059 | 7.06879771 | 0 |
| 1711065000 | 7.58090453 | -0.05 | -0.71 | 7.61281353 | 7.78032491 | 7.40538335 | 0 |
| 1710978600 | 7.63495447 | 0.75 | 10.84 | 6.85806809 | 7.66916438 | 6.65311249 | 0 |
| 1710892200 | 6.88795836 | -0.76 | -9.97 | 7.63758099 | 7.67509034 | 6.8484954 | 0 |
| 1710805800 | 7.65077872 | -0.24 | -3.01 | 6.53452824 | 7.89947353 | 6.25042964 | 0 |
| 1710719400 | 7.88799063 | 0.25 | 3.24 | 7.70422086 | 7.97937626 | 7.43114932 | 0 |
| 1710633000 | 7.6407936 | -0.48 | -5.92 | 8.13312553 | 8.20028637 | 7.55885043 | 0 |
|
HEZ/BTC 0 BTC
-
|
HEZ/EUR 0 €
-
|
|
HEZ/USD $ 7.73
-0.07%
|
HEZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
