GMT [STEPN]GMT

$ 0.2328

-0.0013

(

-0.56%

)

Official Links

Website

Discord

Info

Rank 131

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2326

Exchange

GDAX

Ask

$ 0.2328

Last Trade Time

00:54:46

Volume (24h)

$ 21,387,712

Last Trade Size

858.73

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.2328

Fully Diluted Market Cap

$ 1,396,800,000

Genesis Date

Days Range 0.2328-0.235

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2329	Binance	1241129.5	/cdn/crypto/logos/exchanges/BINA.png	$ 290,457.17	1717030486	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	79.9355948826	Recently
0.2329	OKX	119139.553	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,961.15	1717030486	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	7.67324525209	Recently
0.2335	Tidex	100418.114706	/cdn/crypto/logos/exchanges/TIDE.png	$ 23,572.47	1717030427	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	6.46748122256	Recently
0.234346	DigiFinex	41471.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,724.17	1717029711	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	2.67101297959	13 minutes ago
0.2156	Binance	16819.3	/cdn/crypto/logos/exchanges/BINA.png	€ 3,648.29	1717030486	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	5	https://www.binance.com/en/trade/GMT_EUR	1.08325581739	Recently
3.45E-6	Binance	10386.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.035929	1717030486	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	6	https://www.binance.com/en/trade/GMT_BTC	0.668947967354	Recently
0.2332	HTX	8626.5998	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,024.68	1717030486	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmt_usdt	0.555600674086	Recently
0.2328	Coinbase	6792.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,584.63	1717030486	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	8	https://pro.coinbase.com/trade/GMT-USD	0.437446178323	Recently
0.2341	Kucoin	4141.4195	/cdn/crypto/logos/exchanges/KUCN.png	$ 969.89	1717030009	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	9	https://trade.kucoin.com/GMT-USDT	0.266730289942	8 minutes ago
0.2342	LBank	1904.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 446.70	1717030463	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	10	https://www.lbank.info/exchange/gmt1/usdt	0.122634556842	Recently
0.2354	Gate.io	1524.15	/cdn/crypto/logos/exchanges/GATE.png	$ 357.71	1717028755	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	11	https://gate.io/trade/GMT_USDT	0.0981636782788	29 minutes ago
0.21673	Bitvavo	115.5820616	/cdn/crypto/logos/exchanges/BITV.png	€ 25.05	1717030487	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	12	https://account.bitvavo.com/markets/GMT-EUR	0.00744412315698	Recently
0.23537	Gemini	69.627901	/cdn/crypto/logos/exchanges/GEMN.png	$ 16.39	1717030482	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	13	https://gemini.com/?symbol=GMTUSD	0.0044844213975	Recently
0.234	Kraken	66.91427669	/cdn/crypto/logos/exchanges/KRKN.png	$ 15.66	1717030462	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	14	https://trade.kraken.com/markets/kraken/GMT/USD	0.00430964900388	Recently
3.46E-6	Tidex	52.845877	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000183	1717030450	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	15	https://tidex.com/exchange/GMT/BTC	0.00340356636039	Recently
0.23423	Crypto.com	3.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.892955	1717029747	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	16	https://crypto.com/exchange/trade/GMT_USD	0.000244740988393	12 minutes ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717027336	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	17	https://exmo.com/en/trade#?pair=GMT_BTC	0	53 minutes ago
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1717027321	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	18	https://tidex.com/exchange/GMT/ETH	0	53 minutes ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717027349	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	19	https://www.binance.com/en/trade/GMT_ETH	0	52 minutes ago
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1717027336	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	20	https://exmo.com/en/trade#?pair=GMT_USDT	0	53 minutes ago
0.2352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717030487	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	21	https://pro.coinbase.com/trade/GMT-USDT	0	Recently
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717027349	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	22	https://www.binance.com/en/trade/GMT_GBP	0	52 minutes ago
3.49E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717027986	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	42 minutes ago
0.205	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173873	GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	24	https://poloniex.com/exchange#USDT_GMT	0	10 months ago
0.221437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717027328	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	25	https://exchange.latoken.com/exchange/STEPN-USDT	0	53 minutes ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717030109	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	6 minutes ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717027320	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	27	https://hitbtc.com/STEPN-to-BTC	0	53 minutes ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717027320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	28	https://hitbtc.com/STEPN-to-ETH	0	53 minutes ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717030191	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	29	https://hitbtc.com/GMT-to-ETH	0	Recently
3.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717029311	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	30	https://hitbtc.com/GMT-to-BTC	0	20 minutes ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717027328	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	31	https://www.huobi.com/en-us/exchange/gst_usdt	0	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Form SD - Specialized disclosure report

Columbia Sportswear Company Hires Michael Minter as SOREL, VP Brand

Columbia Sportswear Company (Nasdaq:COLM), a global leader in designing, sourcing, marketing, and distributing outdoor, active and everyday...

Columbia Sportswear Company Reports First Quarter 2024 Financial Results; Updates Full Year 2024 Financial Outlook

First Quarter 2024 Highlights Net sales decreased 6 percent to $770.0 million, compared to first quarter 2023. Operating income decreased 21...

Columbia Sportswear Company to Announce First Quarter 2024 Financial Results on Thursday, April 25, 2024

Columbia Sportswear Company (Nasdaq: COLM) plans to release first quarter 2024 financial results at approximately 4:05 p.m. ET on Thursday, April...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.2341	-0.00475	-1.99	0.2385	0.2434	0.2332	2477800
1716940200	0.23885	0.00025	0.10	0.23992	0.24326	0.2294	1360570
1716853800	0.2386	0.0049	2.10	0.23338	0.2421	0.2312	899630
1716767400	0.2337	-0.0038	-1.60	0.2366	0.2392	0.2299	1096600
1716681000	0.2375	0.009	3.94	0.2292	0.24	0.2292	1800450
1716594600	0.2285	0.0001	0.04	0.2291	0.2348	0.2212	1578340
1716508200	0.2284	0.0002	0.09	0.2285	0.2442	0.2098	6528766
1716421800	0.2282	-0.00228	-0.99	0.2305	0.234	0.2235	1461259
1716335400	0.23048	0.00058	0.25	0.2309	0.23388	0.2263	1240070
1716249000	0.2299	0.0205	9.79	0.2097	0.2307	0.206	825485
1716162600	0.2094	-0.0131	-5.89	0.2219	0.2245	0.2094	613855
1716076200	0.2225	-0.0003	-0.13	0.2227	0.2256	0.2189	439403
1715989800	0.2228	0.0074	3.44	0.2159	0.226	0.213	901775
1715903400	0.2154	-0.0008	-0.37	0.2176	0.2225	0.213	1142910
1715817000	0.2162	0.01356	6.69	0.2026	0.2187	0.2005	1068164
1715730600	0.20264	-0.00557	-2.68	0.207	0.21029	0.2015	1021584
1715644200	0.20821	-0.00079	-0.38	0.22926	0.22926	0.1988	1567387
1715557800	0.209	-0.0028	-1.32	0.2121	0.2137	0.207	432679
1715471400	0.2118	-0.0009	-0.42	0.213	0.216	0.2111	518464
1715385000	0.2127	-0.0117	-5.21	0.2236	0.2296	0.211	1124039
1715298600	0.2244	0.0104	4.86	0.2136	0.2248	0.2117	774536
1715212200	0.214	-0.0019	-0.88	0.2153	0.2201	0.2109	891613
1715125800	0.2159	-0.0049	-2.22	0.2214	0.2245	0.2149	999774
1715039400	0.2208	-0.0063	-2.77	0.2274	0.2368	0.2208	1885922
1714953000	0.2271	0.0019	0.84	0.2252	0.2314	0.2202	687241
1714866600	0.2252	-0.0019	-0.84	0.2269	0.2302	0.2247	629263
1714780200	0.2271	0.0077	3.51	0.2197	0.2302	0.2167	1075716
1714693800	0.2194	0.0042	1.95	0.2148	0.2219	0.2074	1583069
1714607400	0.2152	0.0003	0.14	0.2143	0.2175	0.1999	2392199
1714521000	0.2149	-0.0178	-7.65	0.2313	0.2348	0.2077	2387815
1714434600	0.2327	-0.0053	-2.23	0.2619	0.2685	0.2266	3286009
1714348200	0.238	-0.0047	-1.94	0.243	0.2481	0.2369	773537
1714261800	0.2427	0.0008	0.33	0.2419	0.2463	0.231	1247160
1714175400	0.2419	-0.0062	-2.50	0.24364	0.2491	0.2398	1515237
1714089000	0.2481	0.0024	0.98	0.245	0.2536	0.2362	2103191
1714002600	0.2457	-0.0161	-6.15	0.2619	0.2685	0.2432	2746056
1713916200	0.2618	0.0062	2.43	0.2546	0.2654	0.2515	3597835
1713829800	0.2556	0.0056	2.24	0.25	0.2582	0.2464	2043044
1713743400	0.25	-0.005	-1.96	0.2539	0.26645	0.2439	1390568
1713657000	0.255	0.0179	7.55	0.2371	0.2585	0.2333	2299642
1713570600	0.2371	-0.0023	-0.96	0.2383	0.2422	0.2166	3283735
1713484200	0.2394	0.0061	2.61	0.2332	0.2405	0.2232	3200958
1713397800	0.2333	0.0014	0.60	0.2308	0.24083	0.2224	5670167
1713311400	0.2319	-0.0053	-2.23	0.2352	0.2386	0.2181	6747270
1713225000	0.2372	-0.0255	-9.71	0.26	0.2727	0.2279	10651370
1713138600	0.2627	0.0146	5.88	0.2451	0.2655	0.2294	17202826
1713052200	0.2481	0.0055	2.27	0.2417	0.2717	0.2079	28202432
1712965800	0.2426	-0.0432	-15.12	0.287	0.2935	0.2215	9371834
1712879400	0.2858	-0.0094	-3.18	0.2933	0.2999	0.28	3005178
1712793000	0.2952	-0.0077	-2.54	0.3022	0.3042	0.2827	3068145
1712706600	0.3029	-0.0311	-9.31	0.3335	0.336	0.3011	2835217
1712620200	0.334	0.01356	4.23	0.3188	0.3366	0.3144	2460561
1712533800	0.32044	0.01254	4.07	0.3064	0.3223	0.3064	1790065
1712447400	0.3079	0.0016	0.52	0.3046	0.3141	0.3011	1893848
1712361000	0.3063	-0.0053	-1.70	0.3106	0.3113	0.292	3014405
1712274600	0.3116	0.0119	3.97	0.2978	0.3177	0.2931	2305883
1712188200	0.2997	-0.006	-1.96	0.3058	0.3161	0.2918	5644421
1712101800	0.3057	-0.0371	-10.82	0.3408	0.3411	0.3045	7382474
1712015400	0.3428	-0.028	-7.55	0.3698	0.3833	0.331	7804178
1711929000	0.3708	0.0038	1.04	0.3668	0.3801	0.3609	2628048
1711842600	0.367	-0.0327	-8.18	0.395	0.4051	0.36	6104491
1711756200	0.3997	0.0004	0.10	0.4	0.4078	0.3664	12225177
1711669800	0.3993	0.052	14.97	0.3512	0.4456	0.3475	42823916
1711583400	0.3473	-0.0027	-0.77	0.3507	0.3674	0.335	12979523
1711497000	0.35	0.0197	5.96	0.3301	0.356	0.3297	13111674
1711410600	0.3303	0.0312	10.43	0.2988	0.338	0.2977	20342981
1711324200	0.2991	0.0102	3.53	0.289	0.3002	0.2866	1859666
1711237800	0.2889	0.0049	1.73	0.2842	0.2973	0.281	3951325
1711151400	0.284	-0.0062	-2.14	0.2891	0.298	0.2741	8940371
1711065000	0.2902	0.0052	1.82	0.2838	0.2982	0.2792	6045487
1710978600	0.285	0.0225	8.57	0.2633	0.2867	0.2509	8384848
1710892200	0.2625	-0.0287	-9.86	0.2896	0.2938	0.2529	8821011
1710805800	0.2912	-0.0213	-6.82	0.3115	0.3144	0.2837	3328866
1710719400	0.3125	0.0057	1.86	0.308	0.3174	0.2856	3623176
1710633000	0.3068	-0.0266	-7.98	0.332	0.3524	0.2993	4849478
1710546600	0.3334	-0.0236	-6.61	0.356	0.3598	0.3052	14942049
1710460200	0.357	-0.016	-4.29	0.375	0.3773	0.332	4575100
1710373800	0.373	0.0039	1.06	0.3679	0.3901	0.3613	7469951
1710287400	0.3691	-0.0032	-0.86	0.3689	0.3822	0.3514	13210823
1710201000	0.3723	-0.0122	-3.17	0.3804	0.38773	0.3444	20530977
1710114600	0.3845	0.0427	12.49	0.3435	0.4114	0.333	31865080
1710028200	0.3418	0.0402	13.33	0.3011	0.366	0.297	10603826
1709941800	0.3016	-0.0179	-5.60	0.3184	0.32063	0.2864	6248502
1709855400	0.3195	0.0134	4.38	0.3081	0.3256	0.3036	7604413
1709769000	0.3061	0.0097	3.27	0.2952	0.316	0.2822	8211572
1709682600	0.2964	-0.0182	-5.79	0.3126	0.3475	0.2524	20168248
1709596200	0.3146	-0.003	-0.94	0.3186	0.324	0.3003	6275206
1709509800	0.3176	-0.023	-6.75	0.3394	0.3475	0.2756	11411211
1709423400	0.3406	0.0113	3.43	0.3309	0.343	0.3255	5316657
1709337000	0.3293	0.02	6.47	0.3106	0.3295	0.3032	5929788