We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | 8 minutes ago |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAZE-ETH | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00389744 | 0.00113591 | 29.1450285315 | 5.91E-5 | 0.00394451 | 6 | CX |
| 12 | 0.00466336 | 0.00036999 | 7.93397893364 | 5.778E-5 | 0.00532034 | 14584.8125 | CX |
| 26 | 0.0030661 | 0.00196725 | 64.1613124164 | 5.778E-5 | 0.00532034 | 9824.41666667 | CX |
| 52 | 0.00244051 | 0.00259284 | 106.241728163 | 1.821E-5 | 0.00532034 | 67707.1980131 | CX |
| 156 | 0.00277748 | 0.00225587 | 81.2200267869 | 1.821E-5 | 0.00951716 | 46789316.4631 | CX |
| 260 | 0.00277748 | 0.00225587 | 81.2200267869 | 1.821E-5 | 0.00951716 | 46789316.4631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00503607 | -6.5E-5 | -1.27 | 0.00508933 | 0.00514063 | 0.004939 | 0 |
| 1716853800 | 0.00510117 | 9.1E-5 | 1.82 | 0.00496412 | 0.00520138 | 0.00478807 | 0 |
| 1716767400 | 0.00501054 | 0.00010146 | 2.07 | 0.00491265 | 0.00508266 | 0.00488928 | 0 |
| 1716681000 | 0.00490908 | 2.4E-5 | 0.49 | 0.00487613 | 0.00494446 | 0.00486283 | 0 |
| 1716594600 | 0.00488546 | -3.8E-5 | -0.77 | 0.00493918 | 0.00501037 | 0.00476384 | 0 |
| 1716508200 | 0.00492339 | 2.1E-5 | 0.43 | 0.004896 | 0.00516336 | 0.0046767 | 0 |
| 1716421800 | 0.00490209 | -6.6E-5 | -1.33 | 0.00496412 | 0.00499474 | 0.00478807 | 0 |
| 1716335400 | 0.00496788 | 0.00017259 | 3.60 | 0.00480544 | 0.00502382 | 0.00475795 | 0 |
| 1716249000 | 0.00479529 | 0.00077566 | 19.30 | 0.00378031 | 0.004826 | 0.00375164 | 0 |
| 1716162600 | 0.00401963 | -7.3E-5 | -1.78 | 0.00409081 | 0.0041091 | 0.00400635 | 0 |
| 1716076200 | 0.00409275 | 4.6E-5 | 1.14 | 0.00404901 | 0.00412285 | 0.00404386 | 0 |
| 1715989800 | 0.00404656 | 0.00019101 | 4.95 | 0.00385429 | 0.00408387 | 0.00384304 | 0 |
| 1715903400 | 0.00385555 | -0.000124 | -3.12 | 0.00397806 | 0.00398327 | 0.00383247 | 0 |
| 1715817000 | 0.00397912 | 0.00020302 | 5.38 | 0.00378031 | 0.00398374 | 0.00375164 | 0 |
| 1715730600 | 0.0037761 | -8.7E-5 | -2.25 | 0.00386022 | 0.00387602 | 0.00374771 | 0 |
| 1715644200 | 0.00386266 | 2.5E-5 | 0.65 | 0.00381601 | 0.00392118 | 0.0038037 | 0 |
| 1715557800 | 0.00383782 | 2.6E-5 | 0.68 | 0.00381601 | 0.00386434 | 0.0038037 | 1 |
| 1715471400 | 0.00381145 | 0.00375325 | 6,448.88 | 0.00381701 | 0.00385301 | 0.003785 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | -0.003834 | -98.45 | 0.00389744 | 0.00394451 | 5.91E-5 | 11 |
| 1715212200 | 0.00389439 | -5.9E-5 | -1.49 | 0.00394623 | 0.00397912 | 0.00385094 | 0 |
| 1715125800 | 0.00395381 | -6.6E-5 | -1.64 | 0.00401957 | 0.00409939 | 0.00394078 | 0 |
| 1715039400 | 0.0040199 | -8.8E-5 | -2.14 | 0.00420317 | 0.00425603 | 0.00388758 | 0 |
| 1714953000 | 0.00410766 | 2.5E-5 | 0.61 | 0.00408199 | 0.00415272 | 0.00402862 | 0 |
| 1714866600 | 0.00408309 | 1.5E-5 | 0.37 | 0.00406317 | 0.00414768 | 0.00405638 | 0 |
| 1714780200 | 0.00406798 | 0.00015182 | 3.88 | 0.00391607 | 0.00409411 | 0.00387871 | 0 |
| 1714693800 | 0.00391616 | 1.3E-5 | 0.33 | 0.00389865 | 0.00394637 | 0.00379365 | 0 |
| 1714607400 | 0.0039031 | -5.5E-5 | -1.39 | 0.00394475 | 0.00395558 | 0.00368658 | 0 |
| 1714521000 | 0.00395838 | -0.000254 | -6.03 | 0.00420317 | 0.00425603 | 0.00382229 | 0 |
| 1714434600 | 0.00421208 | 0.00414678 | 6,350.35 | 0.00401074 | 0.00423461 | 0.00376121 | 0 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 9 |
| 1714261800 | 6.506E-5 | -0.004033 | -98.41 | 0.00410243 | 0.00413973 | 6.275E-5 | 423 |
| 1714175400 | 0.00409821 | -3.8E-5 | -0.92 | 0.00413333 | 0.00414732 | 0.00406593 | 0 |
| 1714089000 | 0.00413603 | 2.9E-5 | 0.71 | 0.00411284 | 0.00417789 | 0.00402494 | 0 |
| 1714002600 | 0.00410671 | -0.00011 | -2.61 | 0.00422133 | 0.00431245 | 0.00406631 | 0 |
| 1713916200 | 0.004217 | 2.4E-5 | 0.57 | 0.00419169 | 0.00427429 | 0.00413287 | 0 |
| 1713829800 | 0.00419344 | 7.0E-5 | 1.70 | 0.00401074 | 0.0042313 | 0.00376121 | 0 |
| 1713743400 | 0.00412359 | -5.0E-6 | -0.12 | 0.00412608 | 0.00418729 | 0.00408687 | 0 |
| 1713657000 | 0.00412862 | 0.00010907 | 2.71 | 0.0040021 | 0.00415456 | 0.00395771 | 0 |
| 1713570600 | 0.00401955 | 2.0E-6 | 0.05 | 0.00401074 | 0.00409139 | 0.00376121 | 0 |
| 1713484200 | 0.00401767 | 0.00011048 | 2.83 | 0.00391619 | 0.00405367 | 0.00387403 | 0 |
| 1713397800 | 0.00390719 | -0.000134 | -3.32 | 0.00403873 | 0.00408659 | 0.0038335 | 0 |
| 1713311400 | 0.00404163 | -2.2E-5 | -0.54 | 0.00405689 | 0.00409283 | 0.00392994 | 0 |
| 1713225000 | 0.00406322 | 0.004 | 6,327.11 | 0.00412376 | 0.00428696 | 0.0039792 | 0 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 0 |
| 1713052200 | 6.056E-5 | -0.004188 | -98.57 | 0.0042293 | 0.004322 | 5.778E-5 | 35 |
| 1712965800 | 0.00424886 | -0.000346 | -7.53 | 0.00458989 | 0.00465391 | 0.00410223 | 0 |
| 1712879400 | 0.00459451 | 0.00452371 | 6,389.42 | 0.00463214 | 0.00473696 | 0.00455498 | 0 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 0 |
| 1712706600 | 7.018E-5 | -0.004769 | -98.55 | 0.00484451 | 0.00487888 | 6.925E-5 | 11 |
| 1712620200 | 0.00483938 | 0.00031306 | 6.92 | 0.00430547 | 0.00487867 | 0.00420411 | 0 |
| 1712533800 | 0.00452632 | 0.00012136 | 2.76 | 0.0043947 | 0.00452977 | 0.00438399 | 0 |
| 1712447400 | 0.00440496 | 4.9E-5 | 1.12 | 0.00434122 | 0.00444621 | 0.00434029 | 0 |
| 1712361000 | 0.00435623 | -3.0E-6 | -0.07 | 0.00436303 | 0.00438378 | 0.00422015 | 0 |
| 1712274600 | 0.00435932 | 1.3E-5 | 0.30 | 0.00432973 | 0.00451102 | 0.00426456 | 0 |
| 1712188200 | 0.00434681 | 0.00428126 | 6,531.29 | 0.00430547 | 0.00441108 | 0.00420411 | 0 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 0 |
| 1712015400 | 7.029E-5 | -3.0E-6 | -4.12 | 7.289E-5 | 0.00459706 | 6.842E-5 | 0 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 41233 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 6.979E-5 | 13857 |
| 1711756200 | 7.031E-5 | -0.004599 | -98.50 | 0.00466646 | 0.00469211 | 6.947E-5 | 201 |
| 1711669800 | 0.00466912 | 0.00459925 | 6,582.58 | 0.00458523 | 0.0047308 | 0.00454241 | 0 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 0 |
| 1711497000 | 7.172E-5 | -0.004619 | -98.46 | 0.00469316 | 0.00481487 | 7.1E-5 | 119280 |
| 1711410600 | 0.00469105 | 0.00462194 | 6,687.80 | 7.037E-5 | 0.00478028 | 6.429E-5 | 0 |
| 1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 6.941E-5 | 6.605E-5 | 325 |
| 1711237800 | 6.708E-5 | -0.004279 | -98.47 | 0.00436105 | 0.00448232 | 6.708E-5 | 56288 |
| 1711151400 | 0.00434567 | -0.000229 | -5.01 | 0.0045796 | 0.00463796 | 0.004266 | 0 |
| 1711065000 | 0.00457505 | -3.3E-5 | -0.72 | 0.00459431 | 0.0046954 | 0.00446913 | 0 |
| 1710978600 | 0.00460767 | 0.00045081 | 10.84 | 0.00413882 | 0.00462832 | 0.00401513 | 0 |
| 1710892200 | 0.00415686 | -0.00046 | -9.96 | 7.037E-5 | 0.00440123 | 6.406E-5 | 0 |
| 1710805800 | 0.00461722 | 0.00454455 | 6,253.68 | 7.647E-5 | 0.00476731 | 7.565E-5 | 0 |
| 1710719400 | 7.267E-5 | -0.004539 | -98.43 | 0.00464947 | 0.00466945 | 6.846E-5 | 1166 |
| 1710633000 | 0.0046112 | -0.00029 | -5.92 | 0.00490832 | 0.00494885 | 0.00456174 | 0 |
| 1710546600 | 0.00490111 | 0.00482343 | 6,209.36 | 7.647E-5 | 0.00497561 | 7.565E-5 | 0 |
| 1710460200 | 7.768E-5 | -0.005171 | -98.52 | 0.00524305 | 0.00525391 | 7.445E-5 | 238 |
| 1710373800 | 0.00524867 | 0.00516921 | 6,505.42 | 0.00520971 | 0.00534341 | 0.00516394 | 0 |
| 1710287400 | 7.946E-5 | -2.0E-6 | -2.46 | 8.147E-5 | 8.184E-5 | 7.706E-5 | 0 |
| 1710201000 | 8.139E-5 | -0.005008 | -98.39 | 7.647E-5 | 0.00532034 | 7.565E-5 | 144 |
| 1710114600 | 0.00508978 | -4.2E-5 | -0.82 | 0.00512327 | 0.00519826 | 0.00498455 | 0 |
| 1710028200 | 0.00513205 | 3.2E-5 | 0.63 | 0.00509875 | 0.00517506 | 0.00508517 | 0 |
| 1709941800 | 0.00509988 | 0.00502261 | 6,500.08 | 0.00507592 | 0.00523973 | 0.00501775 | 0 |
| 1709855400 | 7.727E-5 | 1.0E-6 | 1.31 | 7.647E-5 | 7.878E-5 | 7.484E-5 | 0 |
| 1709769000 | 7.625E-5 | 5.0E-6 | 7.05 | 0.00466336 | 0.00509947 | 7.493E-5 | 135 |
| 1709682600 | 7.095E-5 | -2.0E-6 | -2.75 | 7.267E-5 | 7.642E-5 | 6.488E-5 | 0 |
| 1709596200 | 7.263E-5 | -0.00449 | -98.40 | 0.00010186 | 0.00463906 | 6.946E-5 | 129 |
| 1709509800 | 0.00456305 | 0.00446039 | 4,344.82 | 0.00448118 | 0.00457463 | 0.00441828 | 0 |
| 1709423400 | 0.00010266 | -3.3E-7 | -0.32 | 0.00010296 | 0.00010379 | 0.00010203 | 0 |
| 1709337000 | 0.00010299 | 2.0E-6 | 1.99 | 0.00437912 | 0.00450088 | 0.00010146 | 51 |
| 1709250600 | 0.00010066 | -4.1E-7 | -0.41 | 0.00010186 | 0.00010561 | 9.927E-5 | 0 |
|
GAZE/BTC 0 BTC
-
|
GAZE/EUR 0 €
-
|
|
GAZE/USD $ 0.005033
+0.05%
|
GAZE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
