Finiko FNK WalletFNK

$ 0.723106

0.002803

(

0.39%

)

Official Links

Website

Info

Rank 4852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:21:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.391629

Fully Diluted Market Cap

$ 72

Genesis Date

11/30/2020

Days Range 0.71523-0.724085

52 Weeks Range 0.293305-0.749807

Circulating Supply 0 / 100

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
15.13	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718841737	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	5 hours ago
0.00020235	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	5 hours ago
0.031954	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841722	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.74583173	-0.02272591	-3.04705593579	0.29330525	0.74980679	0.0172248	CX
156	69.6017282	-68.87862238	-98.9610806532	0.00038335	73.49138015	18.89454205	CX
260	0.0009285	0.72217732	77778.9251481	4.209E-5	123.3008542	244429834.417	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.71876338	0.01489903	2.12	0.70423061	0.72537213	0.70111644
1718754600	0.70386435	-0.005152	-0.73	0.71095267	0.71101945	0.68309717
1718668200	0.70901618	-0.023434	-3.20	0.74466014	0.74741817	0.70253491
1718581800	0.73245034	0.01108878	1.54	0.72086782	0.73853703	0.71645457
1718495400	0.72136156	0.01728069	2.45	0.70411729	0.72640007	0.70266846
1718409000	0.70408087	0.00160261	0.23	0.70323909	0.71361358	0.68068314
1718322600	0.70247826	-0.01791	-2.49	0.71964563	0.72020816	0.69415358
1718236200	0.72038825	0.01239191	1.75	0.70823309	0.7392068	0.70115286
1718149800	0.70799634	-0.033898	-4.57	0.74222182	0.74267711	0.69490025
1718063400	0.74189401	-0.007645	-1.02	0.74466014	0.75063756	0.73935452
1717977000	0.74953879	0.00435052	0.58	0.74466014	0.75227052	0.74202756
1717890600	0.74518827	0.00080738	0.11	0.74405713	0.75023488	0.74243833
1717804200	0.74438089	-0.027206	-3.53	0.77121048	0.77679129	0.73691215
1717717800	0.77158685	-0.010824	-1.38	0.78227902	0.78470925	0.76178502
1717631400	0.78241055	0.01081763	1.40	0.74227645	0.78647779	0.73722175
1717545000	0.77159292	0.01044531	1.37	0.76210675	0.77509358	0.75720381
1717458600	0.76114761	-0.003709	-0.48	0.76395826	0.77894025	0.76037666
1717372200	0.76485669	-0.00674	-0.87	0.77159494	0.77601225	0.75901485
1717285800	0.77159697	0.01010536	1.33	0.76153815	0.7742862	0.75887118
1717199400	0.76149161	0.00343388	0.45	0.75777242	0.77757439	0.75326608
1717113000	0.75805773	-0.00383	-0.50	0.76218162	0.77319958	0.74941738
1717026600	0.76188822	-0.016012	-2.06	0.77708065	0.78547818	0.75706824
1716940200	0.77790017	-0.010057	-1.28	0.78612772	0.79405175	0.76290604
1716853800	0.78795697	0.0140006	1.81	0.74227645	0.80343472	0.73722175
1716767400	0.77395637	0.01567201	2.07	0.75883678	0.78509776	0.75522685
1716681000	0.75828436	0.00364837	0.48	0.75319526	0.76374984	0.75114141
1716594600	0.75463599	-0.00586	-0.77	0.76293436	0.77393006	0.73584982
1716508200	0.76049605	0.00329021	0.43	0.75626491	0.79756252	0.7223895
1716421800	0.75720584	-0.010162	-1.32	0.76678711	0.77151603	0.73959329
1716335400	0.76736785	0.02665961	3.60	0.74227645	0.7760082	0.73494127
1716249000	0.74070824	0.11981346	19.30	0.58392948	0.74545132	0.57950004
1716162600	0.62089478	-0.011295	-1.79	0.63189048	0.63471529	0.61884498
1716076200	0.63218996	0.00713486	1.14	0.62543349	0.63683996	0.62463826
1715989800	0.6250551	0.02950466	4.95	0.59535619	0.63081803	0.593618
1715903400	0.59555044	-0.019088	-3.11	0.61447422	0.61527957	0.59198504
1715817000	0.61463812	0.0313602	5.38	0.58392948	0.61535242	0.57950004
1715730600	0.58327792	-0.013371	-2.24	0.59627283	0.59871318	0.57889299
1715644200	0.59664921	0.00383656	0.65	0.61308003	0.6155487	0.59122015
1715557800	0.59281265	0.00407331	0.69	0.58944352	0.59690821	0.58754143
1715471400	0.58873934	-0.000194	-0.03	0.58959731	0.59515789	0.5846539
1715385000	0.5889336	-0.025166	-4.10	0.61308003	0.61765314	0.58284691
1715298600	0.61409987	0.01254975	2.09	0.6020216	0.61862239	0.59745253
1715212200	0.60155012	-0.009179	-1.50	0.60955711	0.61463812	0.59483817
1715125800	0.61072872	-0.010209	-1.64	0.62088669	0.63321587	0.60871534
1715039400	0.62093728	-0.013555	-2.14	0.64924604	0.65741086	0.6004979
1714953000	0.6344927	0.00379406	0.60	0.63052867	0.64145354	0.62228493
1714866600	0.63069864	0.00233512	0.37	0.6276209	0.64067449	0.62657272
1714780200	0.62836352	0.02345034	3.88	0.60489901	0.6324004	0.59912799
1714693800	0.60491318	0.00201743	0.33	0.60220776	0.60957937	0.58598941
1714607400	0.60289575	-0.008539	-1.40	0.60932846	0.61100189	0.56945134
1714521000	0.61143492	-0.039187	-6.02	0.64924604	0.65741086	0.59041278
1714434600	0.65062202	-0.010142	-1.53	0.61818734	0.65410244	0.61133172
1714348200	0.6607638	0.00242415	0.37	0.65835988	0.67727556	0.65731576
1714261800	0.65833965	0.02530589	4.00	0.63368533	0.66370192	0.62332298
1714175400	0.63303376	-0.005842	-0.91	0.63845876	0.64061986	0.62804785
1714089000	0.6388756	0.00452859	0.71	0.63529401	0.64534069	0.62171632
1714002600	0.63434701	-0.017036	-2.62	0.65205061	0.66612608	0.62810654
1713916200	0.65138286	0.00364028	0.56	0.64747345	0.66023162	0.63838794
1713829800	0.64774258	0.0107893	1.69	0.61818734	0.6535905	0.61133172
1713743400	0.63695328	-0.000777	-0.12	0.63733774	0.64679356	0.63128141
1713657000	0.6377303	0.01684766	2.71	0.61818734	0.64173683	0.61133172
1713570600	0.62088264	0.00028936	0.05	0.61952285	0.63197952	0.58097922
1713484200	0.62059328	0.0170662	2.83	0.60491723	0.62615386	0.5984056
1713397800	0.60352708	-0.020767	-3.33	0.62384505	0.63123891	0.59214489
1713311400	0.62429426	-0.003335	-0.53	0.62665164	0.6322021	0.6070419
1713225000	0.62762899	-0.012054	-1.88	0.63697958	0.66218835	0.61465026
1713138600	0.63968298	0.02688827	4.39	0.60867284	0.64173481	0.5898037
1713052200	0.61279471	-0.043509	-6.63	0.65328292	0.66760121	0.58460129
1712965800	0.65630401	-0.05339	-7.52	0.70898178	0.71887063	0.63365497
1712879400	0.70969406	-0.006641	-0.93	0.71550757	0.7316976	0.70358916
1712793000	0.71633518	0.00624654	0.88	0.7093278	0.7197893	0.69152707
1712706600	0.71008864	-0.037431	-5.01	0.74831053	0.75362019	0.70068543
1712620200	0.74751934	0.0483576	6.92	0.66504755	0.75358782	0.64939173
1712533800	0.69916174	0.01874571	2.76	0.67883163	0.69969392	0.67717641
1712447400	0.68041603	0.00752742	1.12	0.67056968	0.68678804	0.67042602
1712361000	0.67288861	-0.000478	-0.07	0.67393881	0.67714404	0.6518685
1712274600	0.67336616	0.00193244	0.29	0.66879507	0.69679829	0.65872816
1712188200	0.67143372	0.00818506	1.23	0.66504755	0.68136101	0.64939173
1712101800	0.66324866	-0.047965	-6.74	0.70949575	0.70949575	0.65144356
1712015400	0.7112137	-0.025846	-3.51	0.73749897	0.73749897	0.69231017
1711929000	0.73705987	0.02722012	3.83	0.70989034	0.73925334	0.70989034
1711842600	0.70983975	-0.00158	-0.22	0.71052571	0.72156593	0.70618935
1711756200	0.7114201	-0.0098	-1.36	0.72080914	0.72477115	0.70295175
1711669800	0.72121991	0.01421509	2.01	0.70826142	0.73074655	0.7016466
1711583400	0.70700482	-0.018717	-2.58	0.7258942	0.74162489	0.700734
1711497000	0.7257222	0.00111495	0.15	0.72493303	0.74373337	0.71814824
1711410600	0.72460725	0.02530387	3.62	0.70739131	0.73838931	0.66042993
1711324200	0.69930338	0.02054459	3.03	0.6771238	0.70232042	0.66829325
1711237800	0.67875879	0.00750112	1.12	0.67363326	0.6923648	0.66214585
1711151400	0.67125767	-0.035431	-5.01	0.70739131	0.71640601	0.65895075
1711065000	0.70668916	-0.005039	-0.71	0.7096637	0.72527905	0.69032714
1710978600	0.71172767	0.0696347	10.84	0.63930661	0.71491671	0.62020072