We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9631 | Gate.io | 10650.4331836 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,277.00 | 1716919229 | FEI/USDT | https://gate.io/trade/FEI_USDT | USDT | 1 | https://gate.io/trade/FEI_USDT | 56.6236768523 | 11 minutes ago |
| 0.0002513 | Gate.io | 8158.71835101 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.04 | 1716919230 | FEI/ETH | https://gate.io/trade/FEI_ETH | ETH | 2 | https://gate.io/trade/FEI_ETH | 43.3763231477 | 11 minutes ago |
| 0.9158 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716918772 | FEI/USDT | https://www.lbank.info/exchange/fei/usdt | USDT | 3 | https://www.lbank.info/exchange/fei/usdt | 0 | 19 minutes ago |
| 0.988018 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | FEI/USDT | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | USDT | 4 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 18 hours ago |
| 0.00026518 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | FEI/ETH | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 5 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 18 hours ago |
| 0.9712 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716919058 | FEI/USDT | https://www.bibox.com/en/exchange/basic/FEI_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FEI_USDT | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97576248 | -0.01364284 | -1.39817222732 | 0.908565 | 1.07840996 | 10983.4916852 | CX |
| 4 | 0.96384241 | -0.00172277 | -0.17873980042 | 0.908565 | 1.07840996 | 11676.2494338 | CX |
| 12 | 0.96695418 | -0.00483454 | -0.499976120895 | 0.719761 | 1.47271668 | 12327.6482772 | CX |
| 26 | 1.00640459 | -0.04428495 | -4.40031280064 | 0.719761 | 1.47271668 | 13168.0139566 | CX |
| 52 | 0.93935695 | 0.02276269 | 2.42322048078 | 0.56126185 | 1.76416783 | 11018.5999123 | CX |
| 156 | 1.01951909 | -0.05739945 | -5.63005151772 | 0.20563506 | 4078.16239319 | 11018.6345404 | CX |
| 260 | 0.99538969 | -0.03327005 | -3.3424145673 | 0.20563506 | 4078.16239319 | 11190.6326242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.97000287 | 0.00461326 | 0.48 | 0.97087027 | 0.98981165 | 0.95371887 | 15134 |
| 1716767400 | 0.96538961 | 0.00081143 | 0.08 | 0.96528088 | 0.98218315 | 0.95953822 | 10324 |
| 1716681000 | 0.96457818 | 0.00314918 | 0.33 | 0.96108236 | 0.99349421 | 0.95910972 | 10241 |
| 1716594600 | 0.961429 | -0.006338 | -0.65 | 0.97087027 | 0.98981165 | 0.95378929 | 10416 |
| 1716508200 | 0.9677674 | -0.007788 | -0.80 | 0.96836293 | 1.07840996 | 0.908565 | 10515 |
| 1716421800 | 0.97555504 | 0.00435214 | 0.45 | 0.9704679 | 0.98534872 | 0.95481233 | 9953 |
| 1716335400 | 0.9712029 | -0.001766 | -0.18 | 0.97576248 | 1.07402263 | 0.95918184 | 10298 |
| 1716249000 | 0.97296887 | 0.003655 | 0.38 | 0.96932006 | 1.05724193 | 0.95534713 | 14961 |
| 1716162600 | 0.96931387 | -0.005761 | -0.59 | 0.97461339 | 0.97987643 | 0.96253275 | 10481 |
| 1716076200 | 0.9750753 | 0.0020466 | 0.21 | 0.97361775 | 0.97880182 | 0.96763892 | 10598 |
| 1715989800 | 0.9730287 | -0.004692 | -0.48 | 0.97181196 | 0.9952556 | 0.96523944 | 10624 |
| 1715903400 | 0.97772107 | -0.016756 | -1.68 | 0.9942123 | 0.99551535 | 0.96053348 | 9840 |
| 1715817000 | 0.9944775 | 0.02479778 | 2.56 | 0.96932006 | 0.99563322 | 0.96311275 | 10308 |
| 1715730600 | 0.96967972 | -0.000115 | -0.01 | 0.96918278 | 0.97662402 | 0.95027859 | 10380 |
| 1715644200 | 0.96979454 | 0.01092337 | 1.14 | 0.96157799 | 0.97670679 | 0.91989507 | 22299 |
| 1715557800 | 0.95887117 | -0.001558 | -0.16 | 0.96157799 | 0.96813242 | 0.95410637 | 10600 |
| 1715471400 | 0.96042925 | -0.019817 | -2.02 | 0.981351 | 0.98800851 | 0.95289773 | 10700 |
| 1715385000 | 0.98024629 | 0.02457518 | 2.57 | 0.95408402 | 0.98153624 | 0.93265961 | 10181 |
| 1715298600 | 0.95567111 | 0.00169318 | 0.18 | 0.95472563 | 0.96723761 | 0.94444996 | 10867 |
| 1715212200 | 0.95397793 | 0.00325123 | 0.34 | 0.94890285 | 0.96102054 | 0.9373797 | 11195 |
| 1715125800 | 0.9507267 | -0.004845 | -0.51 | 0.95549353 | 0.96803631 | 0.93708287 | 10986 |
| 1715039400 | 0.95557138 | 0.00422428 | 0.44 | 0.95629946 | 1.00786314 | 0.93598848 | 21624 |
| 1714953000 | 0.9513471 | -0.004909 | -0.51 | 0.955998 | 0.96558809 | 0.94513197 | 10955 |
| 1714866600 | 0.95625571 | 0.00105621 | 0.11 | 0.95407061 | 0.97549697 | 0.9517 | 10611 |
| 1714780200 | 0.9551995 | -0.001122 | -0.12 | 0.95629946 | 0.98060281 | 0.94806417 | 10899 |
| 1714693800 | 0.95632185 | -0.005749 | -0.60 | 0.960973 | 0.97638671 | 0.91875238 | 10810 |
| 1714607400 | 0.96207086 | -0.003655 | -0.38 | 0.96239869 | 0.97830224 | 0.93674593 | 10405 |
| 1714521000 | 0.96572573 | -0.000159 | -0.02 | 0.96384241 | 0.98059722 | 0.9410484 | 10718 |
| 1714434600 | 0.96588513 | -0.006239 | -0.64 | 0.93257554 | 0.97800189 | 0.87775654 | 25790 |
| 1714348200 | 0.97212446 | 0.01950845 | 2.05 | 0.95264529 | 0.98001624 | 0.946088 | 9302 |
| 1714261800 | 0.95261601 | -0.001862 | -0.20 | 0.95514715 | 0.983335 | 0.9418339 | 10538 |
| 1714175400 | 0.95447789 | -0.009124 | -0.95 | 0.96297314 | 0.97875361 | 0.94429005 | 10506 |
| 1714089000 | 0.96360185 | 0.02501279 | 2.66 | 0.93999025 | 0.97324719 | 0.91990051 | 5821 |
| 1714002600 | 0.93858906 | -0.025206 | -2.62 | 0.96478356 | 0.98560983 | 0.92935556 | 0 |
| 1713916200 | 0.96379554 | 0.00346554 | 0.36 | 0.959931 | 0.9768883 | 0.93803136 | 18 |
| 1713829800 | 0.96033 | 0.01945856 | 2.07 | 0.93257554 | 0.97475084 | 0.87775654 | 15199 |
| 1713743400 | 0.94087144 | -0.03424 | -3.51 | 0.97451099 | 0.98896925 | 0.93249327 | 6 |
| 1713657000 | 0.97511122 | 0.03189736 | 3.38 | 0.93911929 | 0.98123734 | 0.890516 | 31 |
| 1713570600 | 0.94321386 | 0.00902699 | 0.97 | 0.93257554 | 0.97475084 | 0.87775654 | 67 |
| 1713484200 | 0.93418687 | -0.005627 | -0.60 | 0.94197884 | 0.98092797 | 0.92029711 | 51 |
| 1713397800 | 0.9398141 | 0.00283279 | 0.30 | 0.937232 | 0.96085407 | 0.87820769 | 5759 |
| 1713311400 | 0.93698131 | 0.00274927 | 0.29 | 0.93277724 | 0.95023867 | 0.92146374 | 5617 |
| 1713225000 | 0.93423204 | -0.052716 | -5.34 | 0.9827775 | 1.00032 | 0.91808451 | 18917 |
| 1713138600 | 0.98694849 | 0.01695518 | 1.75 | 0.96647682 | 0.99838495 | 0.86413164 | 10603 |
| 1713052200 | 0.96999331 | 0.0371886 | 3.99 | 0.92851084 | 1.00397587 | 0.91100176 | 4899 |
| 1712965800 | 0.93280471 | -0.007141 | -0.76 | 0.93900232 | 0.99530955 | 0.89090606 | 7136 |
| 1712879400 | 0.93994568 | -0.004548 | -0.48 | 0.94340213 | 0.95454649 | 0.92073343 | 5170 |
| 1712793000 | 0.94449334 | 0.01385085 | 1.49 | 0.92964534 | 0.97828138 | 0.9068259 | 7500 |
| 1712706600 | 0.93064249 | 0.01226686 | 1.34 | 0.91934766 | 0.99200787 | 0.8986055 | 9987 |
| 1712620200 | 0.91837563 | -0.041136 | -4.29 | 0.94469478 | 1.00768088 | 0.719761 | 18261 |
| 1712533800 | 0.95951181 | 0.0126121 | 1.33 | 0.94469478 | 0.9684927 | 0.94469478 | 10445 |
| 1712447400 | 0.94689971 | -0.008812 | -0.92 | 0.95241773 | 0.96504864 | 0.94615347 | 10592 |
| 1712361000 | 0.95571133 | 0.00198392 | 0.21 | 0.95453849 | 0.96535378 | 0.94121833 | 11168 |
| 1712274600 | 0.95372741 | -0.004895 | -0.51 | 0.95816008 | 0.96562196 | 0.92606262 | 9058 |
| 1712188200 | 0.9586222 | 0.00250836 | 0.26 | 0.96495163 | 0.98037086 | 0.93806377 | 7380 |
| 1712101800 | 0.95611384 | -0.000255 | -0.03 | 0.95265627 | 0.97695811 | 0.94014982 | 9387 |
| 1712015400 | 0.95636891 | 0.01004741 | 1.06 | 0.94688526 | 0.96482739 | 0.92707127 | 19465 |
| 1711929000 | 0.9463215 | 0.00863845 | 0.92 | 0.93774987 | 0.95352174 | 0.92967474 | 2198 |
| 1711842600 | 0.93768305 | -0.025995 | -2.70 | 0.96246651 | 0.96536101 | 0.92712634 | 2650 |
| 1711756200 | 0.96367803 | 0.01274414 | 1.34 | 0.95039229 | 1.47271668 | 0.94216951 | 12313 |
| 1711669800 | 0.95093389 | 0.02258607 | 2.43 | 0.93314798 | 0.95425288 | 0.92312503 | 11910 |
| 1711583400 | 0.92834782 | -0.022425 | -2.36 | 0.95099853 | 0.95900211 | 0.91875489 | 13663 |
| 1711497000 | 0.95077319 | 0.00432547 | 0.46 | 0.94687325 | 0.97038667 | 0.9290168 | 13493 |
| 1711410600 | 0.94644772 | -0.009111 | -0.95 | 0.95147894 | 0.98875709 | 0.92351398 | 32056 |
| 1711324200 | 0.95555911 | 0.00928852 | 0.98 | 0.9436566 | 0.97585331 | 0.92952477 | 16353 |
| 1711237800 | 0.94627059 | -0.004139 | -0.44 | 0.95377282 | 0.97584765 | 0.93456316 | 16364 |
| 1711151400 | 0.95040931 | 0.02038053 | 2.19 | 0.92850572 | 0.95959287 | 0.91734867 | 11680 |
| 1711065000 | 0.93002878 | -0.024217 | -2.54 | 0.95147894 | 0.97415593 | 0.91138943 | 14200 |
| 1710978600 | 0.9542462 | -0.000881 | -0.09 | 0.95098241 | 0.98313798 | 0.9200218 | 15472 |
| 1710892200 | 0.95512718 | 0.009477 | 1.00 | 0.94401891 | 0.9717345 | 0.92703711 | 15832 |
| 1710805800 | 0.94565018 | -0.012241 | -1.28 | 0.95855803 | 0.97163507 | 0.93303355 | 28068 |
| 1710719400 | 0.95789076 | 0.01206676 | 1.28 | 0.93127983 | 1.02320212 | 0.90502999 | 16258 |
| 1710633000 | 0.945824 | -0.011203 | -1.17 | 0.95843399 | 0.9643226 | 0.93458022 | 17926 |
| 1710546600 | 0.95702709 | -0.000106 | -0.01 | 0.95855803 | 0.98408131 | 0.93268038 | 31799 |
| 1710460200 | 0.9571334 | -0.004856 | -0.50 | 0.95855803 | 0.98844387 | 0.92816069 | 16933 |
| 1710373800 | 0.96198946 | -0.000777 | -0.08 | 0.9608142 | 0.98057717 | 0.95000754 | 17391 |
| 1710287400 | 0.96276693 | 0.01816403 | 1.92 | 0.93813395 | 0.97695491 | 0.92867515 | 14066 |
| 1710201000 | 0.9446029 | 0.01056957 | 1.13 | 0.96123292 | 1.14200383 | 0.93604863 | 33483 |
| 1710114600 | 0.93403333 | -0.029305 | -3.04 | 0.95543287 | 0.96672691 | 0.91258401 | 17912 |
| 1710028200 | 0.96333784 | -0.000579 | -0.06 | 0.96720673 | 1.12387128 | 0.94591438 | 16280 |
| 1709941800 | 0.9639167 | 0.01576963 | 1.66 | 0.95086365 | 0.97915413 | 0.94073396 | 17248 |
| 1709855400 | 0.94814707 | -0.010398 | -1.08 | 0.96123292 | 0.97465383 | 0.93629868 | 15181 |
| 1709769000 | 0.95854546 | 0.00105902 | 0.11 | 0.94050444 | 0.9731825 | 0.92465695 | 13775 |
| 1709682600 | 0.95748644 | -0.010727 | -1.11 | 0.96695418 | 1.06206161 | 0.88599102 | 13054 |
| 1709596200 | 0.96821388 | -0.008489 | -0.87 | 0.95137426 | 0.98880602 | 0.93442993 | 27449 |
| 1709509800 | 0.9767033 | 0.01953354 | 2.04 | 0.95541547 | 0.98831844 | 0.94504174 | 16934 |
| 1709423400 | 0.95716976 | 0.01172156 | 1.24 | 0.94521686 | 0.961604 | 0.9343674 | 9915 |
| 1709337000 | 0.9454482 | -0.007511 | -0.79 | 0.94936656 | 0.96275216 | 0.9330724 | 6429 |
| 1709250600 | 0.95295916 | 0.01228411 | 1.31 | 0.95137426 | 0.97661397 | 0.9287464 | 12914 |
| 1709164200 | 0.94067505 | -0.010016 | -1.05 | 0.95170277 | 0.98758946 | 0.90336882 | 13730 |
|
FEI/BTC 0 BTC
-
|
FEI/EUR 0 €
-
|
|
FEI/USD $ 0.962120
-0.39%
|
FEI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
