Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0015 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692170336 | ERSDL/USDT | https://poloniex.com/exchange#USDT_ERSDL | USDT | 1 | https://poloniex.com/exchange#USDT_ERSDL | 0 | 10 months ago |
0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717545739 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 2 | https://trade.kucoin.com/ERSDL-USDT | 0 | 7 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 5 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 7 hours ago |
0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00607028 | -0.00055626 | -9.16366296118 | 0.00417684 | 0.00609512 | 0.00065721 | CX |
12 | 0.00604351 | -0.00052949 | -8.76129931116 | 0.00417684 | 0.00751708 | 0.2741315 | CX |
26 | 0.00389507 | 0.00161895 | 41.5640797213 | 0.00333576 | 2981.94474635 | 0.33659951 | CX |
52 | 0.00313792 | 0.0023761 | 75.7221344075 | 0.00223666 | 2981.94474635 | 0.94761788 | CX |
156 | 0.00310968 | 0.00240434 | 77.3179233876 | 0.00162749 | 2981.94474635 | 16.71738759 | CX |
260 | 0.00310968 | 0.00240434 | 77.3179233876 | 0.00162749 | 2981.94474635 | 16.71738759 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00552908 | 7.5E-5 | 1.38 | 0.0054611 | 0.00555416 | 0.00542597 | 0 |
1717458600 | 0.00545423 | -2.7E-5 | -0.49 | 0.00547437 | 0.00558173 | 0.0054487 | 0 |
1717372200 | 0.00548081 | -4.8E-5 | -0.87 | 0.00552909 | 0.00556075 | 0.00543895 | 0 |
1717285800 | 0.00552911 | 7.2E-5 | 1.32 | 0.00545703 | 0.00554838 | 0.00543792 | 0 |
1717199400 | 0.00545669 | 2.5E-5 | 0.46 | 0.00543004 | 0.00557194 | 0.00539775 | 0 |
1717113000 | 0.00543209 | -2.7E-5 | -0.49 | 0.00546164 | 0.00554059 | 0.00537017 | 0 |
1717026600 | 0.00545954 | -0.000115 | -2.06 | 0.0055684 | 0.00562858 | 0.005425 | 0 |
1716940200 | 0.00557427 | -7.2E-5 | -1.28 | 0.00563323 | 0.00569001 | 0.00546683 | 0 |
1716853800 | 0.00564634 | 0.00010033 | 1.81 | 0.00546703 | 0.00575725 | 0.00542629 | 0 |
1716767400 | 0.00554601 | 0.0001123 | 2.07 | 0.00543767 | 0.00562585 | 0.0054118 | 0 |
1716681000 | 0.00543371 | 2.6E-5 | 0.48 | 0.00539724 | 0.00547288 | 0.00538253 | 0 |
1716594600 | 0.00540757 | -4.2E-5 | -0.77 | 0.00546703 | 0.00554582 | 0.00527295 | 0 |
1716508200 | 0.00544956 | 2.4E-5 | 0.44 | 0.00541924 | 0.00571517 | 0.0051765 | 0 |
1716421800 | 0.00542598 | -7.3E-5 | -1.33 | 0.00549464 | 0.00552853 | 0.00529977 | 0 |
1716335400 | 0.0054988 | 0.00019104 | 3.60 | 0.005319 | 0.00556072 | 0.00526644 | 0 |
1716249000 | 0.00530776 | 0.00085856 | 19.30 | 0.00421318 | 0.00534175 | 0.00418122 | 0 |
1716162600 | 0.0044492 | -8.1E-5 | -1.79 | 0.004528 | 0.00454824 | 0.00443452 | 0 |
1716076200 | 0.00453014 | 2.0E-5 | 0.44 | 0.00451264 | 0.00456346 | 0.00448387 | 0 |
1715989800 | 0.00450991 | 0.00021289 | 4.95 | 0.00429562 | 0.00455149 | 0.00428308 | 0 |
1715903400 | 0.00429702 | -0.000138 | -3.11 | 0.00443356 | 0.00443937 | 0.0042713 | 0 |
1715817000 | 0.00443475 | 0.00022628 | 5.38 | 0.00421318 | 0.0044399 | 0.00418122 | 0 |
1715730600 | 0.00420847 | -0.001866 | -30.72 | 0.00607028 | 0.00609512 | 0.00417684 | 0 |
1715644200 | 0.00607411 | 3.9E-5 | 0.65 | 0.00600075 | 0.00616613 | 0.00598139 | 0 |
1715557800 | 0.00603505 | 4.1E-5 | 0.68 | 0.00600075 | 0.00607675 | 0.00598139 | 0 |
1715471400 | 0.00599359 | -2.0E-6 | -0.03 | 0.00600232 | 0.00605893 | 0.00595199 | 0 |
1715385000 | 0.00599556 | -0.000256 | -4.09 | 0.00624138 | 0.00628794 | 0.0059336 | 0 |
1715298600 | 0.00625177 | 0.00012777 | 2.09 | 0.0061288 | 0.00629781 | 0.00608229 | 0 |
1715212200 | 0.006124 | -9.3E-5 | -1.50 | 0.00620552 | 0.00625725 | 0.00605567 | 0 |
1715125800 | 0.00621745 | -0.000104 | -1.65 | 0.00632086 | 0.00644637 | 0.00619695 | 0 |
1715039400 | 0.00632137 | -0.000138 | -2.14 | 0.0061581 | 0.00660567 | 0.00609935 | 0 |
1714953000 | 0.00645937 | 3.9E-5 | 0.61 | 0.00641902 | 0.00653024 | 0.00633509 | 0 |
1714866600 | 0.00642075 | 2.4E-5 | 0.38 | 0.00638941 | 0.00652231 | 0.00637874 | 0 |
1714780200 | 0.00639697 | 0.00023873 | 3.88 | 0.0061581 | 0.00643807 | 0.00609935 | 0 |
1714693800 | 0.00615824 | 2.1E-5 | 0.34 | 0.0061307 | 0.00620575 | 0.00596559 | 0 |
1714607400 | 0.0061377 | -8.7E-5 | -1.40 | 0.00620319 | 0.00622023 | 0.00579723 | 0 |
1714521000 | 0.00622464 | -0.000399 | -6.02 | 0.00660957 | 0.00669269 | 0.00601062 | 0 |
1714434600 | 0.00662357 | -0.000103 | -1.53 | 0.00630697 | 0.00665901 | 0.00591458 | 0 |
1714348200 | 0.00672682 | 2.5E-5 | 0.37 | 0.00670235 | 0.00689492 | 0.00669172 | 0 |
1714261800 | 0.00670214 | 0.00025762 | 4.00 | 0.00645115 | 0.00675673 | 0.00634566 | 0 |
1714175400 | 0.00644452 | -5.9E-5 | -0.91 | 0.00649975 | 0.00652175 | 0.00639376 | 0 |
1714089000 | 0.00650399 | 4.6E-5 | 0.71 | 0.00646753 | 0.00656981 | 0.0063293 | 0 |
1714002600 | 0.00645789 | -0.000173 | -2.61 | 0.00663812 | 0.00678141 | 0.00639436 | 0 |
1713916200 | 0.00663132 | 3.7E-5 | 0.56 | 0.00659152 | 0.0067214 | 0.00649903 | 0 |
1713829800 | 0.00659426 | 0.00010984 | 1.69 | 0.00630697 | 0.0066538 | 0.00591458 | 0 |
1713743400 | 0.00648442 | -8.0E-6 | -0.12 | 0.00648834 | 0.0065846 | 0.00642668 | 0 |
1713657000 | 0.00649233 | 0.00017151 | 2.71 | 0.00629338 | 0.00653312 | 0.00622358 | 0 |
1713570600 | 0.00632082 | 3.0E-6 | 0.05 | 0.00630697 | 0.00643379 | 0.00591458 | 0 |
1713484200 | 0.00631787 | 0.00017374 | 2.83 | 0.00615828 | 0.00637448 | 0.00609199 | 0 |
1713397800 | 0.00614413 | -0.000211 | -3.32 | 0.00635098 | 0.00642625 | 0.00602826 | 0 |
1713311400 | 0.00635555 | -3.4E-5 | -0.53 | 0.00637955 | 0.00643605 | 0.00617991 | 0 |
1713225000 | 0.0063895 | -0.000123 | -1.89 | 0.00648469 | 0.00674132 | 0.00625737 | 0 |
1713138600 | 0.00651221 | 0.00027373 | 4.39 | 0.00619652 | 0.0065331 | 0.00600442 | 0 |
1713052200 | 0.00623848 | -0.000443 | -6.63 | 0.00665066 | 0.00679643 | 0.00595146 | 0 |
1712965800 | 0.00668142 | -0.000544 | -7.53 | 0.0072177 | 0.00731837 | 0.00645084 | 0 |
1712879400 | 0.00722495 | -6.8E-5 | -0.93 | 0.00728413 | 0.00744896 | 0.0071628 | 0 |
1712793000 | 0.00729256 | 6.4E-5 | 0.89 | 0.00722122 | 0.00732772 | 0.00704 | 0 |
1712706600 | 0.00722897 | -0.000381 | -5.01 | 0.00761808 | 0.00767214 | 0.00713324 | 0 |
1712620200 | 0.00761003 | 0.0004923 | 6.92 | 0.00686095 | 0.00767181 | 0.00663626 | 0 |
1712533800 | 0.00711773 | 0.00019084 | 2.76 | 0.00691076 | 0.00712315 | 0.00689391 | 0 |
1712447400 | 0.00692689 | 7.7E-5 | 1.12 | 0.00682665 | 0.00699176 | 0.00682519 | 0 |
1712361000 | 0.00685026 | -5.0E-6 | -0.07 | 0.00686095 | 0.00689358 | 0.00663626 | 0 |
1712274600 | 0.00685512 | 2.0E-5 | 0.29 | 0.00680858 | 0.00709367 | 0.0067061 | 0 |
1712188200 | 0.00683545 | 8.3E-5 | 1.23 | 0.00677043 | 0.00693651 | 0.00661105 | 0 |
1712101800 | 0.00675212 | -0.000488 | -6.74 | 0.00722293 | 0.00722293 | 0.00663194 | 0 |
1712015400 | 0.00724042 | -0.000263 | -3.51 | 0.00750802 | 0.00750802 | 0.00704798 | 0 |
1711929000 | 0.00750355 | 0.00027712 | 3.83 | 0.00722695 | 0.00752588 | 0.00722695 | 0 |
1711842600 | 0.00722643 | -1.6E-5 | -0.22 | 0.00723342 | 0.00734581 | 0.00718927 | 0 |
1711756200 | 0.00724252 | -0.0001 | -1.36 | 0.00733811 | 0.00737844 | 0.00715631 | 0 |
1711669800 | 0.00734229 | 0.00014472 | 2.01 | 0.00721037 | 0.00743927 | 0.00714302 | 0 |
1711583400 | 0.00719757 | -0.000191 | -2.59 | 0.00738987 | 0.00755002 | 0.00713373 | 0 |
1711497000 | 0.00738812 | 1.1E-5 | 0.15 | 0.00738009 | 0.00757148 | 0.00731102 | 0 |
1711410600 | 0.00737677 | 0.00219291 | 42.30 | 0.00526066 | 0.00751708 | 0.00514966 | 1 |
1711324200 | 0.00518386 | 0.00015229 | 3.03 | 0.00501945 | 0.00520623 | 0.00495399 | 0 |
1711237800 | 0.00503157 | 5.6E-5 | 1.13 | 0.00499357 | 0.00513243 | 0.00490842 | 0 |
1711151400 | 0.00497596 | -0.000263 | -5.02 | 0.00524382 | 0.00531064 | 0.00488473 | 0 |
1711065000 | 0.00523861 | -3.7E-5 | -0.70 | 0.00526066 | 0.00537642 | 0.00511732 | 0 |
1710978600 | 0.00527596 | 0.00051619 | 10.84 | 0.00473911 | 0.0052996 | 0.00459748 | 0 |
1710892200 | 0.00475977 | -0.000527 | -9.97 | 0.00527778 | 0.0053037 | 0.0047325 | 0 |
1710805800 | 0.0052869 | -0.000164 | -3.01 | 0.00615103 | 0.0061795 | 0.00519976 | 0 |
1710719400 | 0.00545082 | 0.00017082 | 3.24 | 0.00532383 | 0.00551397 | 0.00513513 | 0 |
1710633000 | 0.00528 | -0.000332 | -5.92 | 0.00562021 | 0.00566662 | 0.00522337 | 0 |
1710546600 | 0.00561196 | -0.000254 | -4.33 | 0.00615103 | 0.0061795 | 0.00538462 | 0 |
1710460200 | 0.00586554 | -0.000184 | -3.04 | 0.00604351 | 0.00605603 | 0.00562121 | 0 |
1710373800 | 0.00604999 | 5.0E-5 | 0.83 | 0.00600508 | 0.00615919 | 0.00595232 | 0 |
1710287400 | 0.0059999 | -0.000146 | -2.38 | 0.00615103 | 0.0061795 | 0.00581836 | 0 |
1710201000 | 0.00614541 | 0.00027857 | 4.75 | 0.00600292 | 0.00617574 | 0.005911 | 0 |
1710114600 | 0.00586684 | -4.9E-5 | -0.83 | 0.00590545 | 0.00599189 | 0.00574555 | 0 |
1710028200 | 0.00591557 | -0.000196 | -3.21 | 0.00611072 | 0.00620217 | 0.00586153 | 0 |
1709941800 | 0.00611207 | 4.6E-5 | 0.76 | 0.00608335 | 0.00627968 | 0.00601364 | 0 |
1709855400 | 0.00606597 | 8.0E-5 | 1.34 | 0.00600292 | 0.00618474 | 0.00587517 | 0 |
1709769000 | 0.00598614 | 0.00041648 | 7.48 | 0.00558891 | 0.00612309 | 0.00550432 | 0 |
1709682600 | 0.00556966 | -0.000132 | -2.32 | 0.00570506 | 0.00599937 | 0.00509339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions