UnFederalReserveTokenERSDL

$ 0.005523

-0.00000313

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 2029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:00:59

Volume (24h)

$ 0

Last Trade Size

0.417381

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004217

Fully Diluted Market Cap

$ 2,509,140

Genesis Date

9/21/2020

Days Range 0.005515-0.005567

52 Weeks Range 0.002237-2,981.94

Circulating Supply 377,027,906 / 454,278,599

82.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0015	Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692170336	ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	10 months ago
0.001169	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717545739	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	4 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	4 hours ago
0.002786	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	6	https://exchange.latoken.com/exchange/ERSDL-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00607028	-0.00054693	-9.00996329659	0.00417684	0.00609512	0.00065721	CX
12	0.00604351	-0.00052016	-8.60691882697	0.00417684	0.00751708	0.2741315	CX
26	0.00389507	0.00162828	41.8036132855	0.00333576	2981.94474635	0.33659951	CX
52	0.00313792	0.00238543	76.0194651234	0.00223666	2981.94474635	0.94761788	CX
156	0.00310968	0.00241367	77.617954259	0.00162749	2981.94474635	16.71738759	CX
260	0.00310968	0.00241367	77.617954259	0.00162749	2981.94474635	16.71738759	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.00552908	7.5E-5	1.38	0.0054611	0.00555416	0.00542597	0
1717458600	0.00545423	-2.7E-5	-0.49	0.00547437	0.00558173	0.0054487	0
1717372200	0.00548081	-4.8E-5	-0.87	0.00552909	0.00556075	0.00543895	0
1717285800	0.00552911	7.2E-5	1.32	0.00545703	0.00554838	0.00543792	0
1717199400	0.00545669	2.5E-5	0.46	0.00543004	0.00557194	0.00539775	0
1717113000	0.00543209	-2.7E-5	-0.49	0.00546164	0.00554059	0.00537017	0
1717026600	0.00545954	-0.000115	-2.06	0.0055684	0.00562858	0.005425	0
1716940200	0.00557427	-7.2E-5	-1.28	0.00563323	0.00569001	0.00546683	0
1716853800	0.00564634	0.00010033	1.81	0.00546703	0.00575725	0.00542629	0
1716767400	0.00554601	0.0001123	2.07	0.00543767	0.00562585	0.0054118	0
1716681000	0.00543371	2.6E-5	0.48	0.00539724	0.00547288	0.00538253	0
1716594600	0.00540757	-4.2E-5	-0.77	0.00546703	0.00554582	0.00527295	0
1716508200	0.00544956	2.4E-5	0.44	0.00541924	0.00571517	0.0051765	0
1716421800	0.00542598	-7.3E-5	-1.33	0.00549464	0.00552853	0.00529977	0
1716335400	0.0054988	0.00019104	3.60	0.005319	0.00556072	0.00526644	0
1716249000	0.00530776	0.00085856	19.30	0.00421318	0.00534175	0.00418122	0
1716162600	0.0044492	-8.1E-5	-1.79	0.004528	0.00454824	0.00443452	0
1716076200	0.00453014	2.0E-5	0.44	0.00451264	0.00456346	0.00448387	0
1715989800	0.00450991	0.00021289	4.95	0.00429562	0.00455149	0.00428308	0
1715903400	0.00429702	-0.000138	-3.11	0.00443356	0.00443937	0.0042713	0
1715817000	0.00443475	0.00022628	5.38	0.00421318	0.0044399	0.00418122	0
1715730600	0.00420847	-0.001866	-30.72	0.00607028	0.00609512	0.00417684	0
1715644200	0.00607411	3.9E-5	0.65	0.00600075	0.00616613	0.00598139	0
1715557800	0.00603505	4.1E-5	0.68	0.00600075	0.00607675	0.00598139	0
1715471400	0.00599359	-2.0E-6	-0.03	0.00600232	0.00605893	0.00595199	0
1715385000	0.00599556	-0.000256	-4.09	0.00624138	0.00628794	0.0059336	0
1715298600	0.00625177	0.00012777	2.09	0.0061288	0.00629781	0.00608229	0
1715212200	0.006124	-9.3E-5	-1.50	0.00620552	0.00625725	0.00605567	0
1715125800	0.00621745	-0.000104	-1.65	0.00632086	0.00644637	0.00619695	0
1715039400	0.00632137	-0.000138	-2.14	0.0061581	0.00660567	0.00609935	0
1714953000	0.00645937	3.9E-5	0.61	0.00641902	0.00653024	0.00633509	0
1714866600	0.00642075	2.4E-5	0.38	0.00638941	0.00652231	0.00637874	0
1714780200	0.00639697	0.00023873	3.88	0.0061581	0.00643807	0.00609935	0
1714693800	0.00615824	2.1E-5	0.34	0.0061307	0.00620575	0.00596559	0
1714607400	0.0061377	-8.7E-5	-1.40	0.00620319	0.00622023	0.00579723	0
1714521000	0.00622464	-0.000399	-6.02	0.00660957	0.00669269	0.00601062	0
1714434600	0.00662357	-0.000103	-1.53	0.00630697	0.00665901	0.00591458	0
1714348200	0.00672682	2.5E-5	0.37	0.00670235	0.00689492	0.00669172	0
1714261800	0.00670214	0.00025762	4.00	0.00645115	0.00675673	0.00634566	0
1714175400	0.00644452	-5.9E-5	-0.91	0.00649975	0.00652175	0.00639376	0
1714089000	0.00650399	4.6E-5	0.71	0.00646753	0.00656981	0.0063293	0
1714002600	0.00645789	-0.000173	-2.61	0.00663812	0.00678141	0.00639436	0
1713916200	0.00663132	3.7E-5	0.56	0.00659152	0.0067214	0.00649903	0
1713829800	0.00659426	0.00010984	1.69	0.00630697	0.0066538	0.00591458	0
1713743400	0.00648442	-8.0E-6	-0.12	0.00648834	0.0065846	0.00642668	0
1713657000	0.00649233	0.00017151	2.71	0.00629338	0.00653312	0.00622358	0
1713570600	0.00632082	3.0E-6	0.05	0.00630697	0.00643379	0.00591458	0
1713484200	0.00631787	0.00017374	2.83	0.00615828	0.00637448	0.00609199	0
1713397800	0.00614413	-0.000211	-3.32	0.00635098	0.00642625	0.00602826	0
1713311400	0.00635555	-3.4E-5	-0.53	0.00637955	0.00643605	0.00617991	0
1713225000	0.0063895	-0.000123	-1.89	0.00648469	0.00674132	0.00625737	0
1713138600	0.00651221	0.00027373	4.39	0.00619652	0.0065331	0.00600442	0
1713052200	0.00623848	-0.000443	-6.63	0.00665066	0.00679643	0.00595146	0
1712965800	0.00668142	-0.000544	-7.53	0.0072177	0.00731837	0.00645084	0
1712879400	0.00722495	-6.8E-5	-0.93	0.00728413	0.00744896	0.0071628	0
1712793000	0.00729256	6.4E-5	0.89	0.00722122	0.00732772	0.00704	0
1712706600	0.00722897	-0.000381	-5.01	0.00761808	0.00767214	0.00713324	0
1712620200	0.00761003	0.0004923	6.92	0.00686095	0.00767181	0.00663626	0
1712533800	0.00711773	0.00019084	2.76	0.00691076	0.00712315	0.00689391	0
1712447400	0.00692689	7.7E-5	1.12	0.00682665	0.00699176	0.00682519	0
1712361000	0.00685026	-5.0E-6	-0.07	0.00686095	0.00689358	0.00663626	0
1712274600	0.00685512	2.0E-5	0.29	0.00680858	0.00709367	0.0067061	0
1712188200	0.00683545	8.3E-5	1.23	0.00677043	0.00693651	0.00661105	0
1712101800	0.00675212	-0.000488	-6.74	0.00722293	0.00722293	0.00663194	0
1712015400	0.00724042	-0.000263	-3.51	0.00750802	0.00750802	0.00704798	0
1711929000	0.00750355	0.00027712	3.83	0.00722695	0.00752588	0.00722695	0
1711842600	0.00722643	-1.6E-5	-0.22	0.00723342	0.00734581	0.00718927	0
1711756200	0.00724252	-0.0001	-1.36	0.00733811	0.00737844	0.00715631	0
1711669800	0.00734229	0.00014472	2.01	0.00721037	0.00743927	0.00714302	0
1711583400	0.00719757	-0.000191	-2.59	0.00738987	0.00755002	0.00713373	0
1711497000	0.00738812	1.1E-5	0.15	0.00738009	0.00757148	0.00731102	0
1711410600	0.00737677	0.00219291	42.30	0.00526066	0.00751708	0.00514966	1
1711324200	0.00518386	0.00015229	3.03	0.00501945	0.00520623	0.00495399	0
1711237800	0.00503157	5.6E-5	1.13	0.00499357	0.00513243	0.00490842	0
1711151400	0.00497596	-0.000263	-5.02	0.00524382	0.00531064	0.00488473	0
1711065000	0.00523861	-3.7E-5	-0.70	0.00526066	0.00537642	0.00511732	0
1710978600	0.00527596	0.00051619	10.84	0.00473911	0.0052996	0.00459748	0
1710892200	0.00475977	-0.000527	-9.97	0.00527778	0.0053037	0.0047325	0
1710805800	0.0052869	-0.000164	-3.01	0.00615103	0.0061795	0.00519976	0
1710719400	0.00545082	0.00017082	3.24	0.00532383	0.00551397	0.00513513	0
1710633000	0.00528	-0.000332	-5.92	0.00562021	0.00566662	0.00522337	0
1710546600	0.00561196	-0.000254	-4.33	0.00615103	0.0061795	0.00538462	0
1710460200	0.00586554	-0.000184	-3.04	0.00604351	0.00605603	0.00562121	0
1710373800	0.00604999	5.0E-5	0.83	0.00600508	0.00615919	0.00595232	0
1710287400	0.0059999	-0.000146	-2.38	0.00615103	0.0061795	0.00581836	0
1710201000	0.00614541	0.00027857	4.75	0.00600292	0.00617574	0.005911	0
1710114600	0.00586684	-4.9E-5	-0.83	0.00590545	0.00599189	0.00574555	0
1710028200	0.00591557	-0.000196	-3.21	0.00611072	0.00620217	0.00586153	0
1709941800	0.00611207	4.6E-5	0.76	0.00608335	0.00627968	0.00601364	0
1709855400	0.00606597	8.0E-5	1.34	0.00600292	0.00618474	0.00587517	0
1709769000	0.00598614	0.00041648	7.48	0.00558891	0.00612309	0.00550432	0
1709682600	0.00556966	-0.000132	-2.32	0.00570506	0.00599937	0.00509339	0