We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.911E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | ELET/ETH | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05085698 | 0.09703201 | 190.793889059 | 0.00083296 | 0.18707609 | 0.2203523 | CX |
| 260 | 0.04579012 | 0.10209887 | 222.97139645 | 0.00083296 | 0.36354469 | 1.85909756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.14725697 | -0.003095 | -2.06 | 0.15019335 | 0.15181641 | 0.14632537 | 0 |
| 1716940200 | 0.15035174 | -0.001944 | -1.28 | 0.15194195 | 0.1534735 | 0.14745369 | 0 |
| 1716853800 | 0.15229551 | 0.00270602 | 1.81 | 0.14745917 | 0.15528703 | 0.14636017 | 0 |
| 1716767400 | 0.14958949 | 0.00302907 | 2.07 | 0.14666719 | 0.15174288 | 0.14596947 | 0 |
| 1716681000 | 0.14656042 | 0.00070516 | 0.48 | 0.1455768 | 0.14761678 | 0.14517983 | 0 |
| 1716594600 | 0.14585526 | -0.001133 | -0.77 | 0.14745917 | 0.1495844 | 0.14222429 | 0 |
| 1716508200 | 0.14698789 | 0.00063593 | 0.43 | 0.1461701 | 0.15415206 | 0.1396227 | 0 |
| 1716421800 | 0.14635196 | -0.001964 | -1.32 | 0.14820382 | 0.14911782 | 0.14294783 | 0 |
| 1716335400 | 0.14831607 | 0.00515275 | 3.60 | 0.14346643 | 0.14998606 | 0.14204869 | 0 |
| 1716249000 | 0.14316332 | 0.02315742 | 19.30 | 0.11286129 | 0.14408006 | 0.11200517 | 0 |
| 1716162600 | 0.1200059 | -0.002183 | -1.79 | 0.12213114 | 0.12267711 | 0.11960972 | 0 |
| 1716076200 | 0.12218902 | 0.00137902 | 1.14 | 0.12088314 | 0.12308777 | 0.12072944 | 0 |
| 1715989800 | 0.12081 | 0.00570263 | 4.95 | 0.11506983 | 0.12192386 | 0.11473387 | 0 |
| 1715903400 | 0.11510737 | -0.003689 | -3.11 | 0.11876494 | 0.1189206 | 0.11441826 | 0 |
| 1715817000 | 0.11879662 | 0.00606127 | 5.38 | 0.11286129 | 0.11893468 | 0.11200517 | 0 |
| 1715730600 | 0.11273535 | -0.002584 | -2.24 | 0.115247 | 0.11571866 | 0.11188784 | 0 |
| 1715644200 | 0.11531974 | 0.00074152 | 0.65 | 0.11392703 | 0.11706678 | 0.1135594 | 0 |
| 1715557800 | 0.11457822 | 0.00078729 | 0.69 | 0.11392703 | 0.1153698 | 0.1135594 | 0 |
| 1715471400 | 0.11379093 | -3.8E-5 | -0.03 | 0.11395676 | 0.1150315 | 0.1130013 | 0 |
| 1715385000 | 0.11382848 | -0.004864 | -4.10 | 0.11849547 | 0.11937936 | 0.11265205 | 0 |
| 1715298600 | 0.11869259 | 0.0024256 | 2.09 | 0.11635811 | 0.1195667 | 0.11547501 | 0 |
| 1715212200 | 0.11626699 | -0.001774 | -1.50 | 0.11781457 | 0.11879662 | 0.11496971 | 0 |
| 1715125800 | 0.11804101 | -0.001973 | -1.64 | 0.12000434 | 0.12238731 | 0.11765187 | 0 |
| 1715039400 | 0.12001411 | -0.00262 | -2.14 | 0.11691426 | 0.12541169 | 0.11579884 | 0 |
| 1714953000 | 0.12263409 | 0.00073331 | 0.60 | 0.12186793 | 0.12397948 | 0.12027459 | 0 |
| 1714866600 | 0.12190078 | 0.00045133 | 0.37 | 0.12130592 | 0.1238289 | 0.12110333 | 0 |
| 1714780200 | 0.12144945 | 0.00453246 | 3.88 | 0.11691426 | 0.1222297 | 0.11579884 | 0 |
| 1714693800 | 0.11691699 | 0.00038992 | 0.33 | 0.11639409 | 0.11781887 | 0.11325943 | 0 |
| 1714607400 | 0.11652707 | -0.00165 | -1.40 | 0.11777037 | 0.11809381 | 0.11006297 | 0 |
| 1714521000 | 0.11817751 | -0.007574 | -6.02 | 0.1254856 | 0.12706369 | 0.11411437 | 0 |
| 1714434600 | 0.12575155 | -0.00196 | -1.53 | 0.11974074 | 0.12642424 | 0.11229106 | 0 |
| 1714348200 | 0.12771174 | 0.00046853 | 0.37 | 0.12724712 | 0.13090312 | 0.12704531 | 0 |
| 1714261800 | 0.12724321 | 0.0048911 | 4.00 | 0.12247804 | 0.12827962 | 0.12047522 | 0 |
| 1714175400 | 0.12235211 | -0.001129 | -0.91 | 0.12340065 | 0.12381834 | 0.12138844 | 0 |
| 1714089000 | 0.12348122 | 0.00087529 | 0.71 | 0.12278897 | 0.12473078 | 0.12016469 | 0 |
| 1714002600 | 0.12260593 | -0.003293 | -2.62 | 0.12602767 | 0.12874816 | 0.12139978 | 0 |
| 1713916200 | 0.1258986 | 0.00070358 | 0.56 | 0.125143 | 0.12760889 | 0.12338696 | 0 |
| 1713829800 | 0.12519502 | 0.00208535 | 1.69 | 0.11974074 | 0.1263253 | 0.11229106 | 0 |
| 1713743400 | 0.12310967 | -0.00015 | -0.12 | 0.12318398 | 0.12501159 | 0.12201342 | 0 |
| 1713657000 | 0.12325985 | 0.0032563 | 2.71 | 0.11948261 | 0.12403423 | 0.11815756 | 0 |
| 1713570600 | 0.12000355 | 5.6E-5 | 0.05 | 0.11974074 | 0.12214835 | 0.11229106 | 0 |
| 1713484200 | 0.11994763 | 0.00329854 | 2.83 | 0.11691778 | 0.12102237 | 0.11565922 | 0 |
| 1713397800 | 0.11664909 | -0.004014 | -3.33 | 0.12057613 | 0.1220052 | 0.11444915 | 0 |
| 1713311400 | 0.12066295 | -0.000645 | -0.53 | 0.12111858 | 0.12219137 | 0.11732843 | 0 |
| 1713225000 | 0.12130748 | -0.00233 | -1.88 | 0.12311476 | 0.12798708 | 0.11879897 | 0 |
| 1713138600 | 0.12363726 | 0.00519693 | 4.39 | 0.11764366 | 0.12403384 | 0.11399665 | 0 |
| 1713052200 | 0.11844033 | -0.008409 | -6.63 | 0.12626585 | 0.12903327 | 0.11299113 | 0 |
| 1712965800 | 0.12684976 | -0.010319 | -7.52 | 0.13703127 | 0.13894257 | 0.12247218 | 0 |
| 1712879400 | 0.13716893 | -0.001284 | -0.93 | 0.13829256 | 0.14142176 | 0.13598898 | 0 |
| 1712793000 | 0.13845252 | 0.00120732 | 0.88 | 0.13709814 | 0.13912013 | 0.13365764 | 0 |
| 1712706600 | 0.1372452 | -0.007235 | -5.01 | 0.14463269 | 0.14565893 | 0.13542776 | 0 |
| 1712620200 | 0.14447977 | 0.00934651 | 6.92 | 0.1302582 | 0.14565267 | 0.12599247 | 0 |
| 1712533800 | 0.13513326 | 0.00362315 | 2.76 | 0.13120388 | 0.13523612 | 0.13088396 | 0 |
| 1712447400 | 0.13151011 | 0.00145489 | 1.12 | 0.12960702 | 0.13274168 | 0.12957925 | 0 |
| 1712361000 | 0.13005522 | -9.2E-5 | -0.07 | 0.1302582 | 0.1308777 | 0.12599247 | 0 |
| 1712274600 | 0.13014752 | 0.00037351 | 0.29 | 0.12926402 | 0.13467645 | 0.1273183 | 0 |
| 1712188200 | 0.12977401 | 0.00158199 | 1.23 | 0.1285397 | 0.13169275 | 0.12551376 | 0 |
| 1712101800 | 0.12819202 | -0.009271 | -6.74 | 0.13713061 | 0.13713061 | 0.12591034 | 0 |
| 1712015400 | 0.13746265 | -0.004996 | -3.51 | 0.14254304 | 0.14254304 | 0.13380899 | 0 |
| 1711929000 | 0.14245817 | 0.00526108 | 3.83 | 0.13720687 | 0.14288212 | 0.13720687 | 0 |
| 1711842600 | 0.13719709 | -0.000305 | -0.22 | 0.13732968 | 0.13946352 | 0.13649155 | 0 |
| 1711756200 | 0.13750254 | -0.001894 | -1.36 | 0.13931725 | 0.14008302 | 0.13586579 | 0 |
| 1711669800 | 0.13939664 | 0.00274748 | 2.01 | 0.13689203 | 0.14123794 | 0.13561353 | 0 |
| 1711583400 | 0.13664916 | -0.003618 | -2.58 | 0.14030008 | 0.14334049 | 0.13543714 | 0 |
| 1711497000 | 0.14026684 | 0.0002155 | 0.15 | 0.14011431 | 0.14374802 | 0.13880295 | 0 |
| 1711410600 | 0.14005134 | 0.0048907 | 3.62 | 0.13760931 | 0.14271512 | 0.12572769 | 0 |
| 1711324200 | 0.13516064 | 0.00397084 | 3.03 | 0.13087379 | 0.13574377 | 0.12916703 | 0 |
| 1711237800 | 0.1311898 | 0.00144981 | 1.12 | 0.13019914 | 0.13381955 | 0.12797887 | 0 |
| 1711151400 | 0.12973999 | -0.006848 | -5.01 | 0.13672386 | 0.13846621 | 0.12736132 | 0 |
| 1711065000 | 0.13658815 | -0.000974 | -0.71 | 0.13716307 | 0.14018119 | 0.13342572 | 0 |
| 1710978600 | 0.13756199 | 0.01345893 | 10.84 | 0.12356452 | 0.13817836 | 0.11987175 | 0 |
| 1710892200 | 0.12410306 | -0.013744 | -9.97 | 0.13760931 | 0.13828513 | 0.12339205 | 0 |
| 1710805800 | 0.1378471 | -0.004274 | -3.01 | 0.15931575 | 0.16005337 | 0.1355752 | 0 |
| 1710719400 | 0.14212104 | 0.00445384 | 3.24 | 0.13880999 | 0.14376757 | 0.13388995 | 0 |
| 1710633000 | 0.1376672 | -0.008655 | -5.92 | 0.14653773 | 0.1477478 | 0.13619079 | 0 |
| 1710546600 | 0.14632263 | -0.005599 | -3.69 | 0.15931575 | 0.16005337 | 0.14039512 | 0 |
| 1710460200 | 0.15192162 | -0.004777 | -3.05 | 0.15653112 | 0.15685534 | 0.14559323 | 0 |
| 1710373800 | 0.1566989 | 0.00129728 | 0.83 | 0.15553577 | 0.15952734 | 0.15416927 | 0 |
| 1710287400 | 0.15540162 | -0.003769 | -2.37 | 0.15931575 | 0.16005337 | 0.15069943 | 0 |
| 1710201000 | 0.15917026 | 0.00721501 | 4.75 | 0.14953786 | 0.15995598 | 0.14793787 | 0 |
| 1710114600 | 0.15195525 | -0.001262 | -0.82 | 0.15295529 | 0.15519395 | 0.14881355 | 0 |
| 1710028200 | 0.15321733 | 0.00096054 | 0.63 | 0.15222315 | 0.15450131 | 0.15181758 | 0 |
| 1709941800 | 0.15225679 | 0.00114827 | 0.76 | 0.15154147 | 0.15643217 | 0.14980498 | 0 |
| 1709855400 | 0.15110852 | 0.00198874 | 1.33 | 0.14953786 | 0.15406719 | 0.14635548 | 0 |
| 1709769000 | 0.14911978 | 0.01037471 | 7.48 | 0.13922456 | 0.15253134 | 0.13711731 | 0 |
| 1709682600 | 0.13874507 | -0.003291 | -2.32 | 0.14211791 | 0.14944947 | 0.12688066 | 0 |
| 1709596200 | 0.14203617 | 0.00580627 | 4.26 | 0.13279174 | 0.14244722 | 0.13244562 | 0 |
| 1709509800 | 0.1362299 | 0.0023904 | 1.79 | 0.13378553 | 0.13657563 | 0.13190786 | 0 |
| 1709423400 | 0.1338395 | -0.000425 | -0.32 | 0.13423177 | 0.13531473 | 0.13302249 | 0 |
| 1709337000 | 0.13426463 | 0.00303142 | 2.31 | 0.13073847 | 0.13492128 | 0.13073847 | 0 |
|
ELET/BTC 0 BTC
-
|
ELET/EUR 0 €
-
|
|
ELET/USD $ 0.147889
+0.45%
|
ELET/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
