We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 21 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.00462264 | -0.19819244 | -3.96018749577 | 0.1258126 | 5.22816515 | 1254.95382353 | CX |
| 260 | 5.09312416 | -0.28669396 | -5.62903928892 | 0.1258126 | 5.33902807 | 1219.27685714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 4.78999796 | -0.06 | -1.29 | 4.85371904 | 4.89602368 | 4.730446 | 0 |
| 1717113000 | 4.85262706 | 0.05 | 1.10 | 4.79842069 | 4.93656184 | 4.7649023 | 0 |
| 1717026600 | 4.79997346 | -0.05 | -1.11 | 4.84989782 | 4.88779336 | 4.76405811 | 0 |
| 1716940200 | 4.854057 | -0.07 | -1.39 | 4.92691649 | 4.9337758 | 4.77352312 | 0 |
| 1716853800 | 4.922572 | 0.06 | 1.23 | 4.1976052 | 5.01193118 | 4.17679865 | 0 |
| 1716767400 | 4.86285532 | -0.05 | -1.07 | 4.91782991 | 4.93220812 | 4.84480641 | 0 |
| 1716681000 | 4.91556927 | 0.05 | 0.96 | 4.8656797 | 4.93789167 | 4.86441235 | 0 |
| 1716594600 | 4.86863969 | 0.05 | 1.03 | 4.82264518 | 4.91310202 | 4.73184257 | 0 |
| 1716508200 | 4.81905755 | -0.09 | -1.79 | 4.90631442 | 4.97137456 | 4.7225579 | 0 |
| 1716421800 | 4.90710252 | -0.07 | -1.51 | 4.97931946 | 5.01207105 | 4.89773052 | 0 |
| 1716335400 | 4.98208633 | -0.09 | -1.69 | 5.07290811 | 5.10031198 | 4.91517025 | 0 |
| 1716249000 | 5.06798 | 0.37 | 7.78 | 4.1976052 | 5.07661005 | 4.17679865 | 0 |
| 1716162600 | 4.70221995 | -0.06 | -1.17 | 4.75278686 | 4.80446705 | 4.68336732 | 0 |
| 1716076200 | 4.75775544 | 0 | 0.09 | 4.75509223 | 4.78431938 | 4.733215 | 0 |
| 1715989800 | 4.75357141 | 0.12 | 2.57 | 4.63657477 | 4.78991276 | 4.62658365 | 0 |
| 1715903400 | 4.63438087 | -0.08 | -1.60 | 4.70446852 | 4.73549836 | 4.58685773 | 0 |
| 1715817000 | 4.70966785 | 0.34 | 7.74 | 4.36982635 | 4.71542666 | 4.35403098 | 0 |
| 1715730600 | 4.37143947 | -0.09 | -2.09 | 4.46616767 | 4.47871337 | 4.33920405 | 0 |
| 1715644200 | 4.46453254 | 0.1 | 2.29 | 4.1976052 | 4.50487332 | 4.17679865 | 0 |
| 1715557800 | 4.36473636 | 0.05 | 1.13 | 4.32037698 | 4.3875586 | 4.30349531 | 0 |
| 1715471400 | 4.31593451 | -0.01 | -0.23 | 4.31894278 | 4.36194109 | 4.2956065 | 0 |
| 1715385000 | 4.32606408 | -0.15 | -3.32 | 4.46666325 | 4.50636716 | 4.27707976 | 0 |
| 1715298600 | 4.47473737 | 0.13 | 3.05 | 4.34430682 | 4.49992817 | 4.306505 | 0 |
| 1715212200 | 4.34239124 | -0.09 | -2.11 | 4.42573885 | 4.47359498 | 4.32224073 | 0 |
| 1715125800 | 4.43603456 | -0.05 | -1.12 | 4.48482008 | 4.57034739 | 4.42098895 | 0 |
| 1715039400 | 4.48610447 | -0.06 | -1.28 | 4.1976052 | 4.63487574 | 4.17679865 | 0 |
| 1714953000 | 4.54442245 | 0.01 | 0.20 | 4.53636892 | 4.58446432 | 4.47043335 | 0 |
| 1714866600 | 4.53548568 | 0.07 | 1.51 | 4.46513675 | 4.57492618 | 4.44366564 | 0 |
| 1714780200 | 4.46820324 | 0.27 | 6.39 | 4.1976052 | 4.496856 | 4.17679865 | 0 |
| 1714693800 | 4.1999056 | 0.05 | 1.21 | 4.13487883 | 4.23223758 | 4.0404822 | 0 |
| 1714607400 | 4.14949702 | -0.17 | -3.95 | 4.30451487 | 4.3085498 | 4.01258062 | 0 |
| 1714521000 | 4.31998932 | -0.21 | -4.68 | 4.53247102 | 4.59224024 | 4.19596936 | 0 |
| 1714434600 | 4.53226015 | 0.06 | 1.33 | 4.61058593 | 4.66041302 | 4.388652 | 0 |
| 1714348200 | 4.47296592 | -0.03 | -0.73 | 4.50220372 | 4.56318136 | 4.45618152 | 0 |
| 1714261800 | 4.5057026 | -0.02 | -0.53 | 4.5260512 | 4.53667635 | 4.43782021 | 0 |
| 1714175400 | 4.52951458 | -0.05 | -1.07 | 4.57840944 | 4.59875307 | 4.49785 | 0 |
| 1714089000 | 4.57838104 | 0.02 | 0.44 | 4.56326514 | 4.63342095 | 4.45855008 | 0 |
| 1714002600 | 4.5582 | -0.16 | -3.29 | 4.71514976 | 4.76235979 | 4.51322647 | 0 |
| 1713916200 | 4.71323134 | -0.03 | -0.73 | 4.74284615 | 4.77086133 | 4.67666066 | 0 |
| 1713829800 | 4.74790845 | 0.13 | 2.90 | 4.61058593 | 4.77474929 | 4.59187388 | 0 |
| 1713743400 | 4.61426302 | 0.01 | 0.12 | 4.59938 | 4.66388066 | 4.56347317 | 0 |
| 1713657000 | 4.60882371 | 0.06 | 1.35 | 4.53159275 | 4.64665464 | 4.49105033 | 0 |
| 1713570600 | 4.54750101 | 0.04 | 0.84 | 4.50024554 | 4.6502515 | 4.231742 | 0 |
| 1713484200 | 4.50951459 | 0.16 | 3.57 | 4.35109229 | 4.55333224 | 4.32019593 | 0 |
| 1713397800 | 4.35401252 | -0.17 | -3.76 | 4.53292116 | 4.57650948 | 4.25050304 | 0 |
| 1713311400 | 4.52415408 | 0.02 | 0.44 | 4.50309832 | 4.56403762 | 4.38239974 | 0 |
| 1713225000 | 4.50415693 | -0.17 | -3.58 | 4.86519761 | 4.87876571 | 4.42557342 | 0 |
| 1713138600 | 4.67121496 | 0.09 | 2.03 | 4.56670722 | 4.67521084 | 4.41400752 | 0 |
| 1713052200 | 4.57849251 | -0.19 | -3.94 | 4.76379825 | 4.82408364 | 4.37373987 | 0 |
| 1712965800 | 4.766159 | -0.21 | -4.20 | 4.970639 | 5.05487979 | 4.687988 | 0 |
| 1712879400 | 4.97500124 | -0.03 | -0.69 | 5.00971385 | 5.05931303 | 4.93935569 | 0 |
| 1712793000 | 5.00955552 | 0.1 | 1.99 | 4.90716216 | 5.04731545 | 4.79550756 | 0 |
| 1712706600 | 4.91161102 | -0.18 | -3.53 | 5.08404801 | 5.09399014 | 4.84780332 | 0 |
| 1712620200 | 5.09137805 | 0.16 | 3.28 | 4.86519761 | 5.16039715 | 4.8197782 | 0 |
| 1712533800 | 4.92986299 | 0.03 | 0.69 | 4.89225429 | 4.98807305 | 4.89217477 | 0 |
| 1712447400 | 4.8958476 | 0.07 | 1.42 | 4.81194193 | 4.94107815 | 4.79252485 | 0 |
| 1712361000 | 4.82740147 | -0.03 | -0.68 | 4.86519761 | 4.87876571 | 4.68711257 | 0 |
| 1712274600 | 4.86031991 | 0.16 | 3.50 | 4.69104029 | 4.92046614 | 4.62312027 | 0 |
| 1712188200 | 4.69596911 | 0.05 | 1.02 | 4.65031327 | 4.75211946 | 4.586316 | 0 |
| 1712101800 | 4.64839627 | -0.31 | -6.30 | 4.94590899 | 4.94590899 | 4.58547323 | 0 |
| 1712015400 | 4.96100572 | -0.1 | -1.96 | 4.97017182 | 5.02034539 | 4.8433218 | 0 |
| 1711929000 | 5.0601345 | 0.11 | 2.31 | 4.95096206 | 5.06373917 | 4.95016118 | 0 |
| 1711842600 | 4.94612483 | -0.02 | -0.34 | 4.95962974 | 4.99451843 | 4.941458 | 0 |
| 1711756200 | 4.96279563 | -0.06 | -1.22 | 5.02458267 | 5.03600444 | 4.90640317 | 0 |
| 1711669800 | 5.02403739 | 0.11 | 2.21 | 4.93467182 | 5.08426456 | 4.89555579 | 0 |
| 1711583400 | 4.91552525 | -0.05 | -1.10 | 4.97017182 | 5.09035707 | 4.85498071 | 0 |
| 1711497000 | 4.96998012 | 0.01 | 0.10 | 4.95443751 | 5.08015863 | 4.9285431 | 0 |
| 1711410600 | 4.96487451 | 0.18 | 3.85 | 3.22159589 | 5.05536898 | 3.21367158 | 0 |
| 1711324200 | 4.78085742 | 0.21 | 4.63 | 4.54975029 | 4.79765602 | 4.53275644 | 0 |
| 1711237800 | 4.56915388 | 0.07 | 1.45 | 4.52488112 | 4.67726771 | 4.47580024 | 0 |
| 1711151400 | 4.50395174 | -0.14 | -3.11 | 4.6506562 | 4.73102039 | 4.42404692 | 0 |
| 1711065000 | 4.64856596 | -0.17 | -3.47 | 4.82296042 | 4.84209066 | 4.58947479 | 0 |
| 1710978600 | 4.81550542 | 0.4 | 9.04 | 4.41216933 | 4.83575178 | 4.32038479 | 0 |
| 1710892200 | 4.41631218 | -0.4 | -8.22 | 4.80749662 | 4.83636451 | 4.369908 | 0 |
| 1710805800 | 4.81205624 | -0.04 | -0.86 | 3.22159589 | 4.87388801 | 3.21367158 | 0 |
| 1710719400 | 4.85390506 | 0.22 | 4.82 | 4.66047479 | 4.88663322 | 4.58543063 | 0 |
| 1710633000 | 4.63091607 | -0.31 | -6.33 | 4.9387884 | 4.97 | 4.61658259 | 0 |
| 1710546600 | 4.94370373 | -0.13 | -2.57 | 3.22159589 | 5.00695692 | 3.21367158 | 0 |
| 1710460200 | 5.07422729 | -0.12 | -2.26 | 5.18665934 | 5.23864554 | 4.87241476 | 0 |
| 1710373800 | 5.19152852 | 0.12 | 2.30 | 5.06950153 | 5.2332396 | 5.0649483 | 0 |
| 1710287400 | 5.07459791 | -0.05 | -0.95 | 5.13512186 | 5.18095307 | 4.91596545 | 0 |
| 1710201000 | 5.12318605 | 0.22 | 4.51 | 3.22159589 | 5.17585314 | 3.21367158 | 0 |
| 1710114600 | 4.90204945 | 0.04 | 0.77 | 4.86255144 | 4.9694746 | 4.84828541 | 0 |
| 1710028200 | 4.86461399 | 0.01 | 0.30 | 4.85022797 | 4.87647454 | 4.831905 | 0 |
| 1709941800 | 4.85009449 | 0.09 | 1.83 | 4.75604718 | 4.97254535 | 4.71993232 | 0 |
| 1709855400 | 4.76304352 | 0.07 | 1.51 | 4.68467514 | 4.832615 | 4.66785311 | 0 |
| 1709769000 | 4.6923261 | 0.12 | 2.69 | 4.52489745 | 4.7996 | 4.46201772 | 0 |
| 1709682600 | 4.56928239 | -0.24 | -5.09 | 4.84955915 | 4.90322734 | 4.30903828 | 0 |
| 1709596200 | 4.81416849 | 0.34 | 7.65 | 3.22159589 | 4.8621794 | 3.21367158 | 0 |
| 1709509800 | 4.47224669 | 0.07 | 1.55 | 4.40198083 | 4.49084088 | 4.36520496 | 0 |
| 1709423400 | 4.40410373 | -0.04 | -0.82 | 4.43588404 | 4.43588404 | 4.37627386 | 0 |
| 1709337000 | 4.44053241 | 0.08 | 1.78 | 4.34508711 | 4.48365 | 4.31764561 | 0 |
|
EAURIC/BTC 0.00007100 BTC
+0.00%
|
EAURIC/EUR 4.43 €
+0.31%
|
|
EAURIC/USD $ 4.81
+0.32%
|
EAURIC/GBP £ 3.77
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
