DVGTokenDVG

$ 0.019734

-0.000054

(

-0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 2505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016748

Exchange

Ask

$ 0.017032

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

1/29/2021

Days Range 0.019651-0.019821

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,539,798 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DVG/ETH	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	ETH	1	https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.36503743	-0.34530296	-94.59385028	0.00817422	1.10207436	5.18318995	CX
260	2.4057438	-2.38600933	-99.1796936149	0.00817422	4.2331169	66.24491266	CX

DAOventures is a DeFi robo-advisor and automated money manager platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.0197853	0.00047397	2.45	0.01931233	0.0199235	0.01927259
1718409000	0.01931133	4.4E-5	0.23	0.01928824	0.01957279	0.01866958
1718322600	0.01926738	-0.000491	-2.48	0.01973824	0.01975367	0.01903905
1718236200	0.01975861	0.00033989	1.75	0.01942522	0.02027476	0.01923102
1718149800	0.01941872	-0.00093	-4.57	0.02035745	0.02036994	0.01905953
1718063400	0.02034846	-0.00021	-1.02	0.02035895	0.02061891	0.02022031
1717977000	0.02055814	0.00011933	0.58	0.02042433	0.02063306	0.02035212
1717890600	0.02043881	2.2E-5	0.11	0.02040779	0.02057723	0.02036339
1717804200	0.02041667	-0.000746	-3.53	0.02115254	0.02130561	0.02021182
1717717800	0.02116287	-0.000297	-1.38	0.02145613	0.02152278	0.02089402
1717631400	0.02145974	0.00029671	1.40	0.02035895	0.02157129	0.02022031
1717545000	0.02116303	0.00028649	1.37	0.02090285	0.02125905	0.02076837
1717458600	0.02087654	-0.000102	-0.49	0.02095363	0.02136455	0.0208554
1717372200	0.02097827	-0.000185	-0.87	0.02116309	0.02128425	0.02081805
1717285800	0.02116314	0.00027716	1.33	0.02088725	0.0212369	0.0208141
1717199400	0.02088598	9.4E-5	0.45	0.02078397	0.02132709	0.02066037
1717113000	0.02079179	-0.000105	-0.50	0.0209049	0.0212071	0.02055481
1717026600	0.02089686	-0.000439	-2.06	0.02131355	0.02154387	0.02076465
1716940200	0.02133603	-0.000276	-1.28	0.02156169	0.02177903	0.02092477
1716853800	0.02161186	0.000384	1.81	0.02035895	0.02203638	0.02022031
1716767400	0.02122786	0.00042985	2.07	0.02081316	0.02153344	0.02071415
1716681000	0.02079801	0.00010007	0.48	0.02065843	0.02094792	0.02060209
1716594600	0.02069794	-0.000161	-0.77	0.02092555	0.02122714	0.02018268
1716508200	0.02085867	9.0E-5	0.43	0.02074262	0.02187532	0.0198135
1716421800	0.02076843	-0.000279	-1.33	0.02103122	0.02116092	0.02028536
1716335400	0.02104715	0.00073121	3.60	0.02035895	0.02128413	0.02015776
1716249000	0.02031594	0.00328621	19.30	0.01695547	0.02044603	0.01676743
1716162600	0.01702973	-0.00031	-1.79	0.01733131	0.01740879	0.0169735
1716076200	0.01733953	0.0001957	1.14	0.01715421	0.01746707	0.0171324
1715989800	0.01714383	0.00080924	4.95	0.01632926	0.0173019	0.01628159
1715903400	0.01633459	-0.000524	-3.11	0.01685362	0.01687571	0.0162368
1715817000	0.01685812	0.00086014	5.38	0.01601585	0.01687771	0.01589436
1715730600	0.01599798	-0.000367	-2.24	0.0163544	0.01642134	0.01587771
1715644200	0.01636473	0.00010523	0.65	0.01695547	0.01704271	0.01621582
1715557800	0.0162595	0.00011172	0.69	0.01616709	0.01637183	0.01611492
1715471400	0.01614778	-5.0E-6	-0.03	0.01617131	0.01632382	0.01603572
1715385000	0.0161531	-0.00069	-4.10	0.01681539	0.01694082	0.01598616
1715298600	0.01684336	0.00034421	2.09	0.01651208	0.0169674	0.01638676
1715212200	0.01649915	-0.000252	-1.50	0.01671876	0.01685812	0.01631505
1715125800	0.01675089	-0.00028	-1.64	0.0170295	0.01736767	0.01669567
1715039400	0.01703089	-0.000372	-2.14	0.01695547	0.01779685	0.01676743
1714953000	0.01740269	0.00010407	0.60	0.01729396	0.01759361	0.01706785
1714866600	0.01729862	6.4E-5	0.37	0.01721421	0.01757224	0.01718546
1714780200	0.01723458	0.00064319	3.88	0.016591	0.0173453	0.01643271
1714693800	0.01659139	5.5E-5	0.33	0.01651718	0.01671937	0.01607235
1714607400	0.01653605	-0.000234	-1.40	0.01671249	0.01675839	0.01561875
1714521000	0.01677026	-0.001075	-6.02	0.01780734	0.01803128	0.01619367
1714434600	0.01784508	-0.000278	-1.53	0.01695547	0.01794054	0.01676743
1714348200	0.01812324	6.6E-5	0.37	0.01805731	0.01857612	0.01802867
1714261800	0.01805675	0.00069408	4.00	0.01738054	0.01820383	0.01709633
1714175400	0.01736267	-0.00016	-0.91	0.01751147	0.01757074	0.01722592
1714089000	0.0175229	0.00012421	0.71	0.01742466	0.01770022	0.01705226
1714002600	0.01739869	-0.000467	-2.61	0.01788426	0.01827032	0.01722753
1713916200	0.01786594	0.0001	0.56	0.01775872	0.01810865	0.01750952
1713829800	0.0177661	0.00029593	1.69	0.01695547	0.0179265	0.01676743
1713743400	0.01747017	-2.1E-5	-0.12	0.01748072	0.01774007	0.01731461
1713657000	0.01749149	0.0004621	2.71	0.01695547	0.01760138	0.01676743
1713570600	0.01702939	8.0E-6	0.05	0.0169921	0.01733376	0.01593493
1713484200	0.01702146	0.00046809	2.83	0.0165915	0.01717397	0.0164129
1713397800	0.01655337	-0.00057	-3.33	0.01711065	0.01731344	0.01624118
1713311400	0.01712297	-9.1E-5	-0.53	0.01718762	0.01733986	0.01664977
1713225000	0.01721443	-0.000331	-1.89	0.01670749	0.01816231	0.01598111
1713138600	0.01754504	0.00073748	4.39	0.01669451	0.01760132	0.01617697
1713052200	0.01680756	-0.001193	-6.63	0.01791806	0.01831078	0.01603428
1712965800	0.01800092	-0.001464	-7.52	0.01944575	0.01971698	0.01737971
1712879400	0.01946529	-0.000182	-0.93	0.01962474	0.0200688	0.01929784
1712793000	0.01964744	0.00017133	0.88	0.01945524	0.01974218	0.01896701
1712706600	0.01947611	-0.001027	-5.01	0.02052445	0.02067008	0.0192182
1712620200	0.02050275	0.00132634	6.92	0.01670749	0.02066919	0.01598111
1712533800	0.01917641	0.00051415	2.76	0.0186188	0.01919101	0.0185734
1712447400	0.01866226	0.00020646	1.12	0.0183922	0.01883703	0.01838826
1712361000	0.0184558	-1.3E-5	-0.07	0.0184846	0.01857252	0.01787926
1712274600	0.0184689	5.3E-5	0.29	0.01834352	0.01911159	0.01806741
1712188200	0.01841589	0.00022449	1.23	0.01824074	0.01868818	0.01781133
1712101800	0.0181914	-0.001316	-6.75	0.01945985	0.01945985	0.01786761
1712015400	0.01950697	-0.000709	-3.51	0.01670749	0.01980728	0.01598111
1711929000	0.02021587	0.00074659	3.83	0.01947067	0.02027603	0.01947067
1711842600	0.01946928	-4.3E-5	-0.22	0.0194881	0.01979091	0.01936916
1711756200	0.01951263	-0.000269	-1.36	0.01977015	0.01987882	0.01928036
1711669800	0.01978142	0.00038989	2.01	0.01942599	0.02004271	0.01924456
1711583400	0.01939153	-0.000513	-2.58	0.01990962	0.02034108	0.01921953
1711497000	0.0199049	3.1E-5	0.16	0.01988326	0.02039891	0.01969717
1711410600	0.01987432	0.00069402	3.62	0.01670749	0.02025233	0.01598111
1711324200	0.0191803	0.0005635	3.03	0.01857196	0.01926305	0.01832976
1711237800	0.0186168	0.00020573	1.12	0.01847622	0.01898999	0.01816115
1711151400	0.01841107	-0.000972	-5.01	0.01940213	0.01964938	0.01807351
1711065000	0.01938287	-0.000138	-0.71	0.01946446	0.01989275	0.0189341
1710978600	0.01952107	0.00190993	10.85	0.01753472	0.01960853	0.01701069
1710892200	0.01761114	-0.00195	-9.97	0.01952778	0.01962369	0.01751025
1710805800	0.01956153	-0.000606	-3.00	0.01670749	0.02019739	0.01598111
1710719400	0.02016803	0.00063203	3.24	0.01969817	0.02040168	0.01899998
1710633000	0.019536	-0.001228	-5.91	0.02079479	0.02096651	0.01932648