We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01631302 | -0.00098939 | -6.0650327162 | 0.01504108 | 0.01631302 | 0.00224975 | CX |
| 4 | 0.01372018 | 0.00160345 | 11.6868000274 | 0.01223821 | 0.01631302 | 0.00137389 | CX |
| 12 | 0.00025053 | 0.0150731 | 6016.48505169 | 0.00025004 | 0.01631302 | 0.00255167 | CX |
| 26 | 0.00025454 | 0.01506909 | 5920.12650271 | 0.00023035 | 0.01631302 | 0.01088727 | CX |
| 52 | 0.00025813 | 0.0150655 | 5836.40026343 | 0.00019963 | 0.01631302 | 0.01166067 | CX |
| 156 | 0.01721284 | -0.00188921 | -10.9755856674 | 0.00019963 | 0.0226976 | 1.54406013 | CX |
| 260 | 0.02917212 | -0.01384849 | -47.4716612985 | 0.00019963 | 0.03623401 | 3.49112477 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01516585 | 6.8E-5 | 0.45 | 0.01509178 | 0.01548616 | 0.01500203 | 0 |
| 1717113000 | 0.01509746 | -7.6E-5 | -0.50 | 0.01517959 | 0.01539903 | 0.01492538 | 0 |
| 1717026600 | 0.01517375 | -0.000319 | -2.06 | 0.01547632 | 0.01564357 | 0.01507776 | 0 |
| 1716940200 | 0.01549264 | -0.0002 | -1.27 | 0.0156565 | 0.01581432 | 0.01519402 | 0 |
| 1716853800 | 0.01569294 | 0.00027884 | 1.81 | 0.01595701 | 0.01616077 | 0.01556067 | 0 |
| 1716767400 | 0.0154141 | -0.000887 | -5.44 | 0.01631302 | 0.01631302 | 0.01504108 | 0 |
| 1716681000 | 0.01630114 | 7.8E-5 | 0.48 | 0.01619174 | 0.01641864 | 0.01614759 | 0 |
| 1716594600 | 0.01622271 | -0.000126 | -0.77 | 0.0164011 | 0.01663748 | 0.01581886 | 0 |
| 1716508200 | 0.01634869 | 7.1E-5 | 0.44 | 0.01625773 | 0.01714552 | 0.0155295 | 0 |
| 1716421800 | 0.01627796 | -0.000218 | -1.32 | 0.01648393 | 0.01658559 | 0.01589933 | 0 |
| 1716335400 | 0.01649641 | 0.00057311 | 3.60 | 0.01595701 | 0.01668216 | 0.01579933 | 0 |
| 1716249000 | 0.0159233 | 0.00257568 | 19.30 | 0.01281831 | 0.01602526 | 0.01249537 | 0 |
| 1716162600 | 0.01334762 | -0.000243 | -1.79 | 0.013584 | 0.01364473 | 0.01330356 | 0 |
| 1716076200 | 0.01359044 | 0.00015338 | 1.14 | 0.01344519 | 0.0136904 | 0.0134281 | 0 |
| 1715989800 | 0.01343706 | 0.00063428 | 4.95 | 0.01279861 | 0.01356095 | 0.01276124 | 0 |
| 1715903400 | 0.01280278 | -0.00041 | -3.10 | 0.0132096 | 0.01322691 | 0.01272614 | 0 |
| 1715817000 | 0.01321312 | 0.00067416 | 5.38 | 0.01255296 | 0.01322848 | 0.01245774 | 0 |
| 1715730600 | 0.01253896 | -0.000287 | -2.24 | 0.01281831 | 0.01287078 | 0.01244469 | 0 |
| 1715644200 | 0.01282641 | 0.00052193 | 4.24 | 0.01401295 | 0.01418218 | 0.01227143 | 0 |
| 1715557800 | 0.01230448 | -0.001399 | -10.21 | 0.01372018 | 0.01385196 | 0.01223821 | 0 |
| 1715471400 | 0.01370379 | -5.0E-6 | -0.04 | 0.01372376 | 0.01385319 | 0.01360869 | 0 |
| 1715385000 | 0.01370831 | -0.000586 | -4.10 | 0.01427035 | 0.0143768 | 0.01356663 | 0 |
| 1715298600 | 0.01429409 | 0.00029211 | 2.09 | 0.01401295 | 0.01439936 | 0.0139066 | 0 |
| 1715212200 | 0.01400198 | -0.000214 | -1.51 | 0.01418835 | 0.01430662 | 0.01384575 | 0 |
| 1715125800 | 0.01421562 | -0.000238 | -1.65 | 0.01445206 | 0.01473905 | 0.01416876 | 0 |
| 1715039400 | 0.01445324 | -0.000316 | -2.14 | 0.00024664 | 0.01510327 | 0.0002341 | 0 |
| 1714953000 | 0.01476877 | 8.8E-5 | 0.60 | 0.0146765 | 0.01493079 | 0.01448461 | 0 |
| 1714866600 | 0.01468045 | 5.4E-5 | 0.37 | 0.01460881 | 0.01491266 | 0.01458442 | 0 |
| 1714780200 | 0.0146261 | 0.00054584 | 3.88 | 0.01407993 | 0.01472006 | 0.0139456 | 0 |
| 1714693800 | 0.01408026 | 4.7E-5 | 0.33 | 0.01401728 | 0.01418887 | 0.01363978 | 0 |
| 1714607400 | 0.0140333 | -0.000199 | -1.40 | 0.01418303 | 0.01422198 | 0.01325483 | 0 |
| 1714521000 | 0.01423206 | -0.000912 | -6.02 | 0.01511217 | 0.01530222 | 0.01374274 | 0 |
| 1714434600 | 0.0151442 | -0.000236 | -1.53 | 0.00024664 | 0.01522521 | 0.0002341 | 0 |
| 1714348200 | 0.01538026 | 5.6E-5 | 0.37 | 0.01532431 | 0.0157646 | 0.01530001 | 0 |
| 1714261800 | 0.01532384 | 0.01507357 | 6,022.92 | 0.00025053 | 0.01544865 | 0.00025004 | 0 |
| 1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00025327 | 0.0002483 | 0 |
| 1714089000 | 0.00025258 | 2.0E-6 | 0.80 | 0.00025116 | 0.00025513 | 0.00024579 | 0 |
| 1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00026335 | 0.00024832 | 0 |
| 1713916200 | 0.00025752 | 1.0E-6 | 0.39 | 0.00025598 | 0.00026102 | 0.00025238 | 0 |
| 1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.00024664 | 0.0002584 | 0.0002341 | 0 |
| 1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
| 1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
| 1713570600 | 0.00024546 | 1.1E-7 | 0.04 | 0.00024493 | 0.00024985 | 0.00022969 | 0 |
| 1713484200 | 0.00024535 | 7.0E-6 | 2.93 | 0.00023915 | 0.00024755 | 0.00023658 | 0 |
| 1713397800 | 0.0002386 | -8.0E-6 | -3.24 | 0.00024664 | 0.00024956 | 0.0002341 | 0 |
| 1713311400 | 0.00024681 | -1.0E-6 | -0.40 | 0.00024774 | 0.00024994 | 0.00023999 | 0 |
| 1713225000 | 0.00024813 | -5.0E-6 | -1.98 | 0.00025183 | 0.00026179 | 0.000243 | 0 |
| 1713138600 | 0.0002529 | 1.1E-5 | 4.54 | 0.00024064 | 0.00025371 | 0.00023318 | 0 |
| 1713052200 | 0.00024227 | -1.7E-5 | -6.55 | 0.00025827 | 0.00026393 | 0.00023112 | 0 |
| 1712965800 | 0.00025947 | -2.1E-5 | -7.48 | 0.00028029 | 0.0002842 | 0.00025051 | 0 |
| 1712879400 | 0.00028058 | -3.0E-6 | -1.06 | 0.00028287 | 0.00028928 | 0.00027816 | 0 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00028457 | 0.00027339 | 0 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 0 |
| 1712620200 | 0.00029553 | 1.9E-5 | 6.87 | 0.00026292 | 0.00029793 | 0.00025674 | 0 |
| 1712533800 | 0.00027641 | 7.0E-6 | 2.60 | 0.00026837 | 0.00027662 | 0.00026772 | 0 |
| 1712447400 | 0.000269 | 3.0E-6 | 1.13 | 0.00026511 | 0.00027152 | 0.00026505 | 0 |
| 1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00026771 | 0.00025771 | 0 |
| 1712274600 | 0.00026621 | 7.6E-7 | 0.29 | 0.00026441 | 0.00027548 | 0.00026043 | 0 |
| 1712188200 | 0.00026545 | 3.0E-6 | 1.14 | 0.00026292 | 0.00026937 | 0.00025674 | 0 |
| 1712101800 | 0.00026221 | -1.9E-5 | -6.76 | 0.0002805 | 0.0002805 | 0.00025755 | 0 |
| 1712015400 | 0.00028118 | -1.0E-5 | -3.43 | 0.00029157 | 0.00029157 | 0.0002737 | 0 |
| 1711929000 | 0.0002914 | 1.1E-5 | 3.92 | 0.00028065 | 0.00029226 | 0.00028065 | 0 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 0 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00028654 | 0.00027791 | 0 |
| 1711669800 | 0.00028513 | 6.0E-6 | 2.15 | 0.00028001 | 0.0002889 | 0.00027739 | 0 |
| 1711583400 | 0.00027951 | -7.0E-6 | -2.44 | 0.00028698 | 0.0002932 | 0.00027703 | 0 |
| 1711497000 | 0.00028691 | 4.4E-7 | 0.15 | 0.0002866 | 0.00029403 | 0.00028392 | 0 |
| 1711410600 | 0.00028647 | 1.0E-5 | 3.62 | 0.00030588 | 0.00030807 | 0.00027464 | 0 |
| 1711324200 | 0.00027647 | 8.0E-6 | 2.98 | 0.0002677 | 0.00027766 | 0.00026421 | 0 |
| 1711237800 | 0.00026835 | 3.0E-6 | 1.13 | 0.00026632 | 0.00027372 | 0.00026178 | 0 |
| 1711151400 | 0.00026538 | -1.4E-5 | -5.01 | 0.00027967 | 0.00028323 | 0.00026051 | 0 |
| 1711065000 | 0.00027939 | -2.0E-6 | -0.71 | 0.00028056 | 0.00028674 | 0.00027292 | 0 |
| 1710978600 | 0.00028138 | 2.8E-5 | 11.03 | 0.00025275 | 0.00028264 | 0.00024519 | 0 |
| 1710892200 | 0.00025385 | -2.8E-5 | -9.93 | 0.00028148 | 0.00028286 | 0.0002524 | 0 |
| 1710805800 | 0.00028196 | -9.0E-6 | -3.10 | 0.00030588 | 0.00030807 | 0.00027732 | 0 |
| 1710719400 | 0.00029071 | 9.0E-6 | 3.20 | 0.00028393 | 0.00029407 | 0.00027387 | 0 |
| 1710633000 | 0.0002816 | -1.8E-5 | -6.01 | 0.00029974 | 0.00030222 | 0.00027858 | 0 |
| 1710546600 | 0.0002993 | -1.1E-5 | -3.54 | 0.00030588 | 0.00030807 | 0.00028718 | 0 |
| 1710460200 | 0.00031075 | -1.0E-5 | -3.12 | 0.00032018 | 0.00032084 | 0.00029781 | 0 |
| 1710373800 | 0.00032052 | 3.0E-6 | 0.94 | 0.00031815 | 0.00032631 | 0.00031535 | 0 |
| 1710287400 | 0.00031787 | -8.0E-6 | -2.46 | 0.00032588 | 0.00032739 | 0.00030825 | 0 |
| 1710201000 | 0.00032558 | 1.5E-5 | 4.83 | 0.00030588 | 0.00032719 | 0.0003026 | 0 |
| 1710114600 | 0.00031082 | -3.0E-6 | -0.96 | 0.00031287 | 0.00031745 | 0.0003044 | 0 |
| 1710028200 | 0.0003134 | 2.0E-6 | 0.64 | 0.00031137 | 0.00031603 | 0.00031054 | 0 |
| 1709941800 | 0.00031144 | 2.0E-6 | 0.65 | 0.00030998 | 0.00031998 | 0.00030642 | 0 |
| 1709855400 | 0.00030909 | 4.0E-6 | 1.31 | 0.00030588 | 0.00031514 | 0.00029937 | 0 |
| 1709769000 | 0.00030502 | 2.1E-5 | 7.40 | 0.00028478 | 0.000312 | 0.00028047 | 0 |
| 1709682600 | 0.0002838 | -7.0E-6 | -2.41 | 0.0002907 | 0.0003057 | 0.00025953 | 0 |
| 1709596200 | 0.00029053 | 1.2E-5 | 4.31 | 0.00027162 | 0.00029137 | 0.00027091 | 0 |
| 1709509800 | 0.00027866 | 5.0E-6 | 1.83 | 0.00027366 | 0.00027936 | 0.00026981 | 0 |
| 1709423400 | 0.00027377 | -8.7E-7 | -0.32 | 0.00027457 | 0.00027678 | 0.00027209 | 0 |
| 1709337000 | 0.00027464 | 6.0E-6 | 2.24 | 0.00026742 | 0.00027598 | 0.00026742 | 0 |
|
DRC/BTC 0 BTC
-
|
DRC/EUR 0 €
-
|
|
DRC/USD $ 0.015324
+1.14%
|
DRC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
