Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0175 | Kucoin | 74614.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,305.19 | 1718844908 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 70.9880450144 | 5 minutes ago |
0.0175 | Gate.io | 30493.949257 | /cdn/crypto/logos/exchanges/GATE.png | $ 533.15 | 1718844493 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 29.0119549856 | 12 minutes ago |
0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 58 minutes ago |
0.017312 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 58 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 5.63977949 | 0.12 | 2.12 | 5.52574801 | 5.69163508 | 5.50131269 | 0 |
1718754600 | 5.5228742 | -0.04 | -0.73 | 5.57849273 | 5.57901668 | 5.35992444 | 0 |
1718668200 | 5.56329806 | -0.18 | -3.20 | 5.84297846 | 5.86461936 | 5.51244275 | 0 |
1718581800 | 5.74717423 | 0.09 | 1.54 | 5.65629199 | 5.79493345 | 5.62166338 | 0 |
1718495400 | 5.66016608 | 0.14 | 2.45 | 5.52485887 | 5.6997008 | 5.51349065 | 0 |
1718409000 | 5.52457308 | 0.01 | 0.23 | 5.51796808 | 5.59937151 | 5.3409827 | 0 |
1718322600 | 5.51199818 | -0.14 | -2.49 | 5.64670204 | 5.65111596 | 5.44667856 | 0 |
1718236200 | 5.65252905 | 0.1 | 1.75 | 5.5571535 | 5.80018887 | 5.50159848 | 0 |
1718149800 | 5.55529585 | -0.27 | -4.57 | 5.82384619 | 5.82741861 | 5.45253732 | 0 |
1718063400 | 5.82127405 | -0.06 | -1.02 | 5.84297846 | 5.8898803 | 5.80134792 | 0 |
1717977000 | 5.88125887 | 0.03 | 0.58 | 5.84297846 | 5.90269336 | 5.82232196 | 0 |
1717890600 | 5.84712246 | 0.01 | 0.11 | 5.83824699 | 5.8867207 | 5.82554507 | 0 |
1717804200 | 5.84078738 | -0.21 | -3.53 | 6.05130582 | 6.09509569 | 5.78218389 | 0 |
1717717800 | 6.05425902 | -0.08 | -1.38 | 6.1381552 | 6.15722396 | 5.9773489 | 0 |
1717631400 | 6.13918723 | 0.08 | 1.40 | 5.94586401 | 6.17110081 | 5.91401395 | 0 |
1717545000 | 6.05430665 | 0.08 | 1.37 | 5.9798734 | 6.08177456 | 5.94140246 | 0 |
1717458600 | 5.97234751 | -0.03 | -0.48 | 5.99440122 | 6.11195749 | 5.96629823 | 0 |
1717372200 | 6.00145079 | -0.05 | -0.87 | 6.05432253 | 6.0889829 | 5.95561274 | 0 |
1717285800 | 6.05433841 | 0.08 | 1.33 | 5.97541185 | 6.07543947 | 5.95448544 | 0 |
1717199400 | 5.97504667 | 0.03 | 0.45 | 5.94586401 | 6.10124025 | 5.91050504 | 0 |
1717113000 | 5.94810272 | -0.03 | -0.50 | 5.98046087 | 6.06691331 | 5.88030623 | 0 |
1717026600 | 5.97815864 | -0.13 | -2.06 | 6.09736616 | 6.16325737 | 5.94033868 | 0 |
1716940200 | 6.10379651 | -0.08 | -1.28 | 6.16835402 | 6.23052992 | 5.98614498 | 0 |
1716853800 | 6.18270719 | 0.11 | 1.81 | 5.98636726 | 6.30415342 | 5.94175176 | 0 |
1716767400 | 6.07285146 | 0.12 | 2.07 | 5.95421552 | 6.16027242 | 5.92589024 | 0 |
1716681000 | 5.94988099 | 0.03 | 0.48 | 5.90994933 | 5.99276585 | 5.89383377 | 0 |
1716594600 | 5.92125404 | -0.05 | -0.77 | 5.98636726 | 6.07264505 | 5.77384826 | 0 |
1716508200 | 5.96723499 | 0.03 | 0.43 | 5.93403535 | 6.25807721 | 5.6682318 | 0 |
1716421800 | 5.94141834 | -0.08 | -1.32 | 6.01659783 | 6.05370331 | 5.80322145 | 0 |
1716335400 | 6.02115464 | 0.21 | 3.60 | 5.82427488 | 6.08895114 | 5.76671931 | 0 |
1716249000 | 5.8119699 | 0.94 | 19.30 | 4.58180482 | 5.84918652 | 4.54704919 | 0 |
1716162600 | 4.87185317 | -0.09 | -1.79 | 4.95813096 | 4.98029581 | 4.85576936 | 0 |
1716076200 | 4.96048081 | 0.06 | 1.14 | 4.90746617 | 4.99696708 | 4.90122636 | 0 |
1715989800 | 4.9044971 | 0.23 | 4.95 | 4.6714645 | 4.94971594 | 4.65782581 | 0 |
1715903400 | 4.67298873 | -0.15 | -3.11 | 4.82147418 | 4.82779338 | 4.64501275 | 0 |
1715817000 | 4.82276025 | 0.25 | 5.38 | 4.58180482 | 4.82836497 | 4.54704919 | 0 |
1715730600 | 4.5766923 | -0.1 | -2.24 | 4.67865696 | 4.69780511 | 4.54228597 | 0 |
1715644200 | 4.68161016 | 0.03 | 0.65 | 4.62507074 | 4.7525345 | 4.61014598 | 0 |
1715557800 | 4.65150661 | 0.03 | 0.69 | 4.62507074 | 4.68364247 | 4.61014598 | 0 |
1715471400 | 4.6195454 | -0 | -0.03 | 4.62627742 | 4.66990852 | 4.58748893 | 0 |
1715385000 | 4.62106963 | -0.2 | -4.10 | 4.81053465 | 4.84641757 | 4.57331041 | 0 |
1715298600 | 4.81853686 | 0.1 | 2.09 | 4.72376466 | 4.85402285 | 4.68791349 | 0 |
1715212200 | 4.72006522 | -0.07 | -1.50 | 4.78289209 | 4.82276025 | 4.66739989 | 0 |
1715125800 | 4.79208511 | -0.08 | -1.64 | 4.87178966 | 4.96853065 | 4.7762871 | 0 |
1715039400 | 4.87218659 | -0.11 | -2.14 | 4.74634232 | 5.09131059 | 4.70105997 | 0 |
1714953000 | 4.97854929 | 0.03 | 0.60 | 4.94744547 | 5.03316755 | 4.88276094 | 0 |
1714866600 | 4.94877917 | 0.02 | 0.37 | 4.92462964 | 5.02705475 | 4.91640515 | 0 |
1714780200 | 4.93045665 | 0.18 | 3.88 | 4.74634232 | 4.96213206 | 4.70105997 | 0 |
1714693800 | 4.74645346 | 0.02 | 0.33 | 4.72522538 | 4.78306675 | 4.59796802 | 0 |
1714607400 | 4.73062369 | -0.07 | -1.40 | 4.78109795 | 4.79422856 | 4.46820203 | 0 |
1714521000 | 4.79762632 | -0.31 | -6.02 | 5.09431142 | 5.15837673 | 4.63267601 | 0 |
1714434600 | 5.10510805 | -0.08 | -1.53 | 4.8506092 | 5.13241718 | 4.79681657 | 0 |
1714348200 | 5.18468558 | 0.02 | 0.37 | 5.16582323 | 5.31424516 | 5.15763049 | 0 |
1714261800 | 5.16566445 | 0.2 | 4.00 | 4.97221421 | 5.20773956 | 4.89090605 | 0 |
1714175400 | 4.96710169 | -0.05 | -0.91 | 5.009669 | 5.02662606 | 4.92797977 | 0 |
1714089000 | 5.01293974 | 0.04 | 0.71 | 4.98483674 | 5.06366804 | 4.87829939 | 0 |
1714002600 | 4.97740612 | -0.13 | -2.62 | 5.11631749 | 5.22676069 | 4.92844022 | 0 |
1713916200 | 5.11107795 | 0.03 | 0.56 | 5.08040281 | 5.18050982 | 5.00911329 | 0 |
1713829800 | 5.08251451 | 0.08 | 1.69 | 4.8506092 | 5.1284002 | 4.79681657 | 0 |
1713743400 | 4.99785621 | -0.01 | -0.12 | 5.00087292 | 5.07506801 | 4.95335186 | 0 |
1713657000 | 5.00395313 | 0.13 | 2.71 | 4.8506092 | 5.03539039 | 4.79681657 | 0 |
1713570600 | 4.8717579 | 0 | 0.05 | 4.86108829 | 4.95882956 | 4.55865557 | 0 |
1713484200 | 4.86948743 | 0.13 | 2.83 | 4.74648522 | 4.91311853 | 4.69539174 | 0 |
1713397800 | 4.73557744 | -0.16 | -3.33 | 4.89500242 | 4.95301843 | 4.64626707 | 0 |
1713311400 | 4.8985272 | -0.03 | -0.53 | 4.91702437 | 4.96057608 | 4.76315649 | 0 |
1713225000 | 4.92469315 | -0.09 | -1.88 | 4.99806262 | 5.19586327 | 4.82285551 | 0 |
1713138600 | 5.01927482 | 0.21 | 4.39 | 4.77595367 | 5.03537451 | 4.62789691 | 0 |
1713052200 | 4.80829593 | -0.34 | -6.63 | 5.12598683 | 5.23833531 | 4.58707612 | 0 |
1712965800 | 5.14969179 | -0.42 | -7.52 | 5.56302814 | 5.640621 | 4.97197605 | 0 |
1712879400 | 5.56861699 | -0.05 | -0.93 | 5.61423276 | 5.74126784 | 5.52071487 | 0 |
1712793000 | 5.62072661 | 0.05 | 0.88 | 5.56574318 | 5.64782934 | 5.42606969 | 0 |
1712706600 | 5.57171308 | -0.29 | -5.01 | 5.87162129 | 5.91328359 | 5.4979308 | 0 |
1712620200 | 5.86541323 | 0.38 | 6.92 | 5.28806333 | 5.91302955 | 5.11488853 | 0 |
1712533800 | 5.48597512 | 0.15 | 2.76 | 5.32645488 | 5.49015088 | 5.31346717 | 0 |
1712447400 | 5.33888689 | 0.06 | 1.12 | 5.26162746 | 5.38888482 | 5.26050016 | 0 |
1712361000 | 5.27982296 | -0 | -0.07 | 5.28806333 | 5.31321313 | 5.11488853 | 0 |
1712274600 | 5.28357003 | 0.02 | 0.29 | 5.24770298 | 5.46743032 | 5.16871291 | 0 |
1712188200 | 5.26840711 | 0.06 | 1.23 | 5.21829803 | 5.34630163 | 5.09545459 | 0 |
1712101800 | 5.20418303 | -0.38 | -6.74 | 5.567061 | 5.567061 | 5.11155427 | 0 |
1712015400 | 5.58054091 | -0.2 | -3.51 | 5.78678834 | 5.78678834 | 5.43221424 | 0 |
1711929000 | 5.78334295 | 0.21 | 3.83 | 5.5701571 | 5.80055405 | 5.5701571 | 0 |
1711842600 | 5.56976016 | -0.01 | -0.22 | 5.5751426 | 5.66176969 | 5.54111733 | 0 |
1711756200 | 5.58216041 | -0.08 | -1.36 | 5.65583155 | 5.68691949 | 5.51571349 | 0 |
1711669800 | 5.65905466 | 0.11 | 2.01 | 5.55737579 | 5.73380546 | 5.50547257 | 0 |
1711583400 | 5.54751592 | -0.15 | -2.58 | 5.69573145 | 5.81916236 | 5.49831186 | 0 |
1711497000 | 5.69438187 | 0.01 | 0.15 | 5.68818969 | 5.83570661 | 5.63495276 | 0 |
1711410600 | 5.68563343 | 0.2 | 3.62 | 5.56837883 | 5.7937744 | 5.45088607 | 0 |
1711324200 | 5.48708654 | 0.16 | 3.03 | 5.31305436 | 5.51075974 | 5.24376538 | 0 |
1711237800 | 5.3258833 | 0.06 | 1.12 | 5.28566584 | 5.43264293 | 5.19552984 | 0 |
1711151400 | 5.26702577 | -0.28 | -5.01 | 5.55054851 | 5.62128232 | 5.17045943 | 0 |
1711065000 | 5.54503905 | -0.04 | -0.71 | 5.56837883 | 5.69090472 | 5.41665439 | 0 |
1710978600 | 5.58457377 | 0.55 | 10.84 | 5.01632163 | 5.60959656 | 4.86640722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions