DatamineDAM

$ 0.046259

0.000705

(

1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2561

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:54:23

Volume (24h)

$ 0

Last Trade Size

0.064958

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042378

Fully Diluted Market Cap

$ 1,156,472

Genesis Date

5/07/2020

Days Range 0.045321-0.046888

52 Weeks Range 0.016215-0.071732

Circulating Supply 2,886,327 / 25,000,000

11.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718755322	DAM/ETH	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	ETH	1	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04509691	0.00116195	2.57656234097	0.04500411	0.04695484	0.0074566	CX
4	0.05297595	-0.00671709	-12.6795083429	0.04405181	0.05393061	0.09668153	CX
12	0.04705235	-0.00079349	-1.68639823516	0.03606176	0.05403486	0.17853893	CX
26	0.04113698	0.00512188	12.45079245	0.03045257	0.05949056	0.36395942	CX
52	0.03467965	0.01157921	33.3890624617	0.01621478	0.07173173	0.4544313	CX
156	0.11772127	-0.07146241	-60.7047562433	0.01216878	0.31370154	0.82504559	CX
260	0.11772127	-0.07146241	-60.7047562433	0.01216878	0.31370154	0.82504559	CX

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718754600	0.04549812	-0.000333	-0.73	0.04595631	0.04596063	0.04415572
1718668200	0.04583114	-0.001515	-3.20	0.04622155	0.04675956	0.04541219
1718581800	0.04734593	0.00071678	1.54	0.04659723	0.04773938	0.04631196
1718495400	0.04662915	0.00153458	3.40	0.04509691	0.04695484	0.04500411
1718409000	0.04509457	0.00010264	0.23	0.04504066	0.04570512	0.04359601
1718322600	0.04499193	-0.001147	-2.49	0.04609146	0.04612749	0.04445876
1718236200	0.04613902	0.00079367	1.75	0.04536051	0.0473443	0.04490704
1718149800	0.04534535	-0.000705	-1.53	0.0460702	0.04609846	0.04405181
1718063400	0.04604985	-0.000475	-1.02	0.04622155	0.04659257	0.04589223
1717977000	0.04652437	0.00027004	0.58	0.04622155	0.04669393	0.04605814
1717890600	0.04625433	5.0E-5	0.11	0.04618412	0.04656758	0.04608364
1717804200	0.04620422	-0.001689	-3.53	0.04786955	0.04821595	0.04574063
1717717800	0.04789291	-0.000672	-1.38	0.04855658	0.04870742	0.0472845
1717631400	0.04856474	0.00067146	1.40	0.05201621	0.0526804	0.04745808
1717545000	0.04789328	0.00064834	1.37	0.04730447	0.04811057	0.04700014
1717458600	0.04724494	-0.00023	-0.48	0.0474194	0.04834934	0.04719708
1717372200	0.04747516	-0.001524	-3.11	0.04899923	0.04927975	0.04741739
1717285800	0.04899936	-0.001353	-2.69	0.05035522	0.05089698	0.04856117
1717199400	0.05035215	0.00022706	0.45	0.05010622	0.05141559	0.04980825
1717113000	0.05012509	-0.000253	-0.50	0.05039777	0.05112631	0.04955376
1717026600	0.05037837	-0.002942	-5.52	0.05326468	0.05384028	0.05005966
1716940200	0.05332085	-0.000689	-1.28	0.05388481	0.05442796	0.05229309
1716853800	0.05401019	0.00095966	1.81	0.05201621	0.05507111	0.05166199
1716767400	0.05305053	0.00096181	1.85	0.05212666	0.05393061	0.05187869
1716681000	0.05208872	0.00010145	0.20	0.05188802	0.05246416	0.0516902
1716594600	0.05198727	-0.000404	-0.77	0.05255895	0.05331645	0.05069308
1716508200	0.05239098	0.00022667	0.43	0.05209949	0.05494451	0.0497658
1716421800	0.05216431	-0.000852	-1.61	0.05297595	0.05330266	0.05095097
1716335400	0.05301607	0.00110976	2.14	0.05201621	0.05403486	0.05147547
1716249000	0.05190631	0.00839612	19.30	0.04120836	0.05223869	0.04089577
1716162600	0.04351019	-0.000792	-1.79	0.04428073	0.04447868	0.04336655
1716076200	0.04430172	0.00019109	0.43	0.04413733	0.0449423	0.04394977
1715989800	0.04411063	0.00208217	4.95	0.04201475	0.04451732	0.04189209
1715903400	0.04202846	-0.001347	-3.11	0.04336393	0.04342076	0.04177685
1715817000	0.0433755	0.00221312	5.38	0.04120836	0.0434259	0.04089577
1715730600	0.04116238	-0.000944	-2.24	0.04207944	0.04225166	0.04085293
1715644200	0.042106	0.00194064	4.83	0.03884203	0.04237818	0.03874383
1715557800	0.04016536	0.00024689	0.62	0.03996622	0.04047235	0.03983725
1715471400	0.03991847	0.00298461	8.08	0.03697548	0.04007323	0.03666547
1715385000	0.03693386	-0.001973	-5.07	0.03884203	0.03913176	0.03655214
1715298600	0.03890664	0.00079509	2.09	0.03814142	0.03919317	0.03785194
1715212200	0.03811155	-0.000582	-1.50	0.03861883	0.03894075	0.03768631
1715125800	0.03869306	-0.000647	-1.64	0.03933663	0.04011775	0.0385655
1715039400	0.03933983	-0.001486	-3.64	0.03978577	0.04175045	0.03679848
1714953000	0.04082577	0.00024413	0.60	0.04057071	0.04127366	0.04004027
1714866600	0.04058164	0.00015025	0.37	0.04038361	0.04122353	0.04031616
1714780200	0.04043139	0.00336234	9.07	0.03706818	0.04069114	0.03693575
1714693800	0.03706905	0.00012363	0.33	0.03690326	0.037355	0.0359094
1714607400	0.03694542	-0.000523	-1.40	0.03733962	0.03744217	0.03489595
1714521000	0.0374687	-0.002401	-6.02	0.03978577	0.04028611	0.03618047
1714434600	0.03987009	-0.001307	-3.17	0.03769919	0.04039121	0.03728111
1714348200	0.04117732	0.00138739	3.49	0.03979116	0.0422063	0.03972805
1714261800	0.03978993	0.00152948	4.00	0.03829983	0.04011403	0.03767353
1714175400	0.03826045	-0.000322	-0.83	0.03855678	0.03871895	0.0379591
1714089000	0.03858196	-0.001169	-2.94	0.03980987	0.04020523	0.03768794
1714002600	0.03975053	-0.001068	-2.62	0.0408599	0.04174192	0.03935948
1713916200	0.04081806	-0.000284	-0.69	0.04108504	0.04139012	0.04000375
1713829800	0.04110212	0.00197522	5.05	0.03769919	0.0414063	0.03728111
1713743400	0.0391269	-0.000363	-0.92	0.03946549	0.04005101	0.03903368
1713657000	0.03948979	0.00162623	4.29	0.03769919	0.03973789	0.03728111
1713570600	0.03786356	-0.000657	-1.71	0.03845419	0.03918569	0.03606176
1713484200	0.03852064	0.00105931	2.83	0.03754761	0.03886578	0.03714343
1713397800	0.03746133	-0.000734	-1.92	0.03816754	0.03886538	0.03622808
1713311400	0.03819502	-0.003244	-7.83	0.04137418	0.04174064	0.03715968
1713225000	0.04143871	-0.000195	-0.47	0.04145797	0.04372046	0.0405818
1713138600	0.04163392	0.00502069	13.71	0.03898393	0.04176746	0.03788467
1713052200	0.03661323	-0.0026	-6.63	0.03903232	0.03988781	0.03492873
1712965800	0.03921282	-0.00319	-7.52	0.04236021	0.04295105	0.03785959
1712879400	0.04240277	-0.000397	-0.93	0.04275011	0.04371744	0.04203801
1712793000	0.04279956	-0.005628	-11.62	0.04837521	0.04901332	0.0370823
1712706600	0.04842709	-0.001925	-3.82	0.04940661	0.04975718	0.0462622
1712620200	0.0503518	0.00159879	3.28	0.04275892	0.05235727	0.04175234
1712533800	0.04875301	-0.001854	-3.66	0.05048883	0.05134111	0.04771705
1712447400	0.05060667	0.00365245	7.78	0.0467924	0.05258495	0.0467924
1712361000	0.04695422	0.00366046	8.45	0.04333058	0.04725116	0.04235691
1712274600	0.04329376	0.00012424	0.29	0.04299987	0.04480032	0.04235262
1712188200	0.04316952	0.00052626	1.23	0.04275892	0.04380779	0.04175234
1712101800	0.04264326	-0.001819	-4.09	0.04435444	0.04435444	0.04072528
1712015400	0.04446184	-0.001616	-3.51	0.04610507	0.04610507	0.04328007
1711929000	0.04607762	0.00170168	3.83	0.0443791	0.04621475	0.0443791
1711842600	0.04437594	-0.002736	-5.81	0.04705235	0.04728645	0.04415027
1711756200	0.04711158	-0.000649	-1.36	0.04773334	0.04799571	0.04655079
1711669800	0.04776054	0.00094135	2.01	0.04690241	0.04839142	0.04646436
1711583400	0.04681919	-0.00124	-2.58	0.04807008	0.0491118	0.04640393
1711497000	0.04805869	0.00136298	2.92	0.04671671	0.04889914	0.04671097
1711410600	0.04669571	0.00163065	3.62	0.04370001	0.04758387	0.03992682
1711324200	0.04506506	0.00088788	2.01	0.04407077	0.04525949	0.04324403
1711237800	0.04417718	0.00344062	8.45	0.04088073	0.04495619	0.04018359
1711151400	0.04073656	-0.004316	-9.58	0.04509685	0.04567154	0.03998969
1711065000	0.04505208	-0.000321	-0.71	0.04524171	0.04623721	0.04400899
1710978600	0.04537329	0.00443927	10.84	0.04075638	0.0455766	0.03953837
1710892200	0.04093402	-0.002842	-6.49	0.04370001	0.04391463	0.03978337