We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00293759 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 11 hours ago |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 8.74247347 | 2.47835656 | 28.3484596036 | 8.50702563 | 8.84948987 | 0.00311872 | CX |
| 12 | 6.86957404 | 4.35125599 | 63.3409868598 | 6.67329102 | 9.22831329 | 0.01155586 | CX |
| 26 | 4.18539538 | 7.03543465 | 168.094863477 | 4.18150896 | 9.22831329 | 0.01421565 | CX |
| 52 | 12.17073157 | -0.94990154 | -7.80480232052 | 1.0833513 | 1334.4498735 | 0.06619055 | CX |
| 156 | 1732.69836943 | -1721.4775394 | -99.3524071917 | 1.0833513 | 7202.65509665 | 7.77376704 | CX |
| 260 | 1732.69836943 | -1721.4775394 | -99.3524071917 | 1.0833513 | 7202.65509665 | 7.77376704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 11.29306536 | -2 | -99.59 | 11.41250777 | 11.52754379 | 11.07538994 | 0 |
| 1716853800 | 2777.25151804 | 2 | 24,617.85 | 11.0758012 | 2831.80476201 | 10.99325492 | 0 |
| 1716767400 | 11.23581173 | 0.23 | 2.07 | 11.01631501 | 11.39755544 | 10.9639084 | 0 |
| 1716681000 | 11.00829539 | 0.05 | 0.48 | 10.934415 | 11.08763969 | 10.90459846 | 0 |
| 1716594600 | 10.95533064 | -0.09 | -0.77 | 11.0758012 | 11.23542984 | 10.68260478 | 0 |
| 1716508200 | 11.04040324 | 0.05 | 0.43 | 10.97897824 | 11.57851098 | 10.4871963 | 0 |
| 1716421800 | 10.99263803 | -0.15 | -1.32 | 11.13173292 | 11.2003844 | 10.7369502 | 0 |
| 1716335400 | 11.1401638 | -2 | -99.57 | 10.77590264 | 11.26559889 | 10.669415 | 0 |
| 1716249000 | 2610.71755979 | 2 | 28,863.69 | 8.47712096 | 2627.43514429 | 8.41281712 | 0 |
| 1716162600 | 9.0137599 | -0.16 | -1.79 | 9.17338854 | 9.2143973 | 8.98400212 | 0 |
| 1716076200 | 9.17773618 | 0.1 | 1.14 | 9.07965005 | 9.24524199 | 9.06810532 | 0 |
| 1715989800 | 9.07415675 | 0.43 | 4.95 | 8.64300667 | 9.15781932 | 8.61777277 | 0 |
| 1715903400 | 8.64582676 | -0.28 | -3.11 | 8.92055017 | 8.93224178 | 8.59406642 | 0 |
| 1715817000 | 8.92292962 | 0.46 | 5.38 | 8.47712096 | 8.93329931 | 8.41281712 | 0 |
| 1715730600 | 8.46766192 | -2 | -99.60 | 8.65631395 | 8.69174129 | 8.40400435 | 0 |
| 1715644200 | 2102.96372295 | 2 | 24,335.79 | 8.55717029 | 2134.82270332 | 8.52955694 | 0 |
| 1715557800 | 8.60608116 | 0.06 | 0.69 | 8.55717029 | 8.66553798 | 8.52955694 | 0 |
| 1715471400 | 8.54694748 | -0 | -0.03 | 8.55940286 | 8.64012783 | 8.48763753 | 0 |
| 1715385000 | 8.54976756 | -0.37 | -4.10 | 8.90031018 | 8.96669971 | 8.46140486 | 0 |
| 1715298600 | 8.91511563 | 0.18 | 2.09 | 8.73977088 | 8.98077077 | 8.6734401 | 0 |
| 1715212200 | 8.7329263 | -0.13 | -1.50 | 8.84916674 | 8.92292962 | 8.63548644 | 0 |
| 1715125800 | 8.86617538 | -2 | -99.59 | 9.0136424 | 9.19262976 | 8.83694636 | 0 |
| 1715039400 | 2188.57002278 | 2 | 23,659.97 | 8.78154341 | 2286.99979399 | 8.69776335 | 0 |
| 1714953000 | 9.21116595 | 0.06 | 0.60 | 9.15361856 | 9.31221905 | 9.03394115 | 0 |
| 1714866600 | 9.15608614 | 0.03 | 0.37 | 9.11140539 | 9.30090933 | 9.09618868 | 0 |
| 1714780200 | 9.12218635 | 0.34 | 3.88 | 8.78154341 | 9.18079127 | 8.69776335 | 0 |
| 1714693800 | 8.78174904 | -0.04 | -0.47 | 8.74247347 | 8.84948987 | 8.50702563 | 0 |
| 1714607400 | 8.82280656 | -0.12 | -1.40 | 8.91694311 | 8.94143223 | 8.33337942 | 0 |
| 1714521000 | 8.9477692 | -2 | -99.61 | 9.50109903 | 9.62058345 | 8.64013013 | 0 |
| 1714434600 | 2293.19756743 | 2 | 23,615.41 | 9.06612836 | 2305.46473695 | 8.50207899 | 0 |
| 1714348200 | 9.66965054 | 0.04 | 0.37 | 9.63447148 | 9.91128446 | 9.61919169 | 0 |
| 1714261800 | 9.63417536 | 0.37 | 4.00 | 9.27338275 | 9.71264716 | 9.1217397 | 0 |
| 1714175400 | 9.26384769 | -0.09 | -0.91 | 9.34323746 | 9.37486308 | 9.19088372 | 0 |
| 1714089000 | 9.34933753 | 0.07 | 0.71 | 9.29692429 | 9.44394787 | 9.09822777 | 0 |
| 1714002600 | 9.28306588 | -0.25 | -2.62 | 9.54214126 | 9.74812234 | 9.19174247 | 0 |
| 1713916200 | 9.5323693 | -2 | -99.58 | 9.47515892 | 9.66186258 | 9.34220104 | 0 |
| 1713829800 | 2283.04862428 | 2 | 24,393.06 | 9.06612836 | 2303.6603219 | 8.50207899 | 0 |
| 1713743400 | 9.32120613 | -0.01 | -0.12 | 9.32683241 | 9.46520929 | 9.2382037 | 0 |
| 1713657000 | 9.33257714 | 0.25 | 2.71 | 9.04658444 | 9.3912089 | 8.94625899 | 0 |
| 1713570600 | 9.08602763 | 0 | 0.05 | 9.06612836 | 9.24841984 | 8.50207899 | 0 |
| 1713484200 | 9.08179311 | 0.25 | 2.83 | 8.85238895 | 9.16316689 | 8.75709753 | 0 |
| 1713397800 | 8.8320455 | -0.3 | -3.33 | 9.1293796 | 9.23758184 | 8.665478 | 0 |
| 1713311400 | 9.13595346 | -2 | -99.59 | 6.88886344 | 9.22831329 | 6.67329102 | 0 |
| 1713225000 | 2212.1557958 | 2 | 31,357.88 | 7.00239987 | 2333.96450984 | 6.91609083 | 0 |
| 1713138600 | 7.03211866 | 0.3 | 4.39 | 6.69122016 | 7.05467468 | 6.48378927 | 0 |
| 1713052200 | 6.73653241 | -0.48 | -6.63 | 7.18162462 | 7.33902741 | 6.4265984 | 0 |
| 1712965800 | 7.2148358 | -0.59 | -7.52 | 7.79392948 | 7.90263884 | 6.965852 | 0 |
| 1712879400 | 7.80175957 | -0.07 | -0.93 | 7.86566831 | 8.04364736 | 7.73464762 | 0 |
| 1712793000 | 7.87476635 | 0.07 | 0.88 | 7.7977333 | 7.91273788 | 7.60204756 | 0 |
| 1712706600 | 7.80609727 | -2 | -99.70 | 8.22627552 | 8.28464535 | 7.70272662 | 0 |
| 1712620200 | 2634.72412525 | 2 | 34,179.63 | 7.40869749 | 2656.11321907 | 7.16607564 | 0 |
| 1712533800 | 7.68597643 | 0.21 | 2.76 | 7.46248494 | 7.69182676 | 7.44428885 | 0 |
| 1712447400 | 7.47990246 | 0.08 | 1.12 | 7.37166023 | 7.5499507 | 7.37008087 | 0 |
| 1712361000 | 7.39715255 | -0.01 | -0.07 | 7.40869749 | 7.44393294 | 7.16607564 | 0 |
| 1712274600 | 7.40240227 | 0.02 | 0.29 | 7.35215172 | 7.65999474 | 7.24148483 | 0 |
| 1712188200 | 7.38115868 | 0.09 | 1.23 | 7.31095472 | 7.49029069 | 7.13884825 | 0 |
| 1712101800 | 7.29117927 | -2 | -99.71 | 7.7995796 | 7.7995796 | 7.16140427 | 0 |
| 1712015400 | 2506.76043021 | 2 | 30,837.75 | 8.10742262 | 2545.35208966 | 7.81185862 | 0 |
| 1711929000 | 8.10259555 | 0.3 | 3.83 | 7.8039173 | 8.12670869 | 7.8039173 | 0 |
| 1711842600 | 7.80336119 | 0.93 | 13.45 | 6.86957404 | 7.86457833 | 6.82764881 | 0 |
| 1711756200 | 6.87822124 | -0.09 | -1.36 | 6.96899727 | 7.00730319 | 6.79634673 | 0 |
| 1711669800 | 6.97296872 | 0.14 | 2.01 | 6.84768214 | 7.06507509 | 6.78372808 | 0 |
| 1711583400 | 6.83553302 | -0.18 | -2.58 | 7.0181611 | 7.17025008 | 6.77490481 | 0 |
| 1711497000 | 7.01649817 | -2 | -99.73 | 7.00886829 | 7.19063556 | 6.94327087 | 0 |
| 1711410600 | 2553.96763662 | 2 | 37,674.59 | 6.86123986 | 2602.54420149 | 6.75105654 | 0 |
| 1711324200 | 6.7610732 | 0.2 | 3.03 | 6.54663439 | 6.79024283 | 6.46125797 | 0 |
| 1711237800 | 6.56244194 | 0.07 | 1.12 | 6.51288683 | 6.69398893 | 6.40182314 | 0 |
| 1711151400 | 6.48991893 | -0.34 | -5.01 | 6.83926971 | 6.92642644 | 6.3709319 | 0 |
| 1711065000 | 6.83248107 | -0.05 | -0.71 | 6.86123986 | 7.0122137 | 6.67428818 | 0 |
| 1710978600 | 6.88119493 | 0.67 | 10.84 | 6.18100653 | 6.91202748 | 5.99628513 | 0 |
| 1710892200 | 6.20794588 | -0.69 | -9.97 | 6.88356215 | 6.9173684 | 6.1723789 | 0 |
| 1710805800 | 6.89545694 | -0.21 | -3.01 | 7.83007836 | 2595.48344695 | 6.78181083 | 0 |
| 1710719400 | 7.10925015 | 0.22 | 3.24 | 6.94362302 | 7.19161375 | 6.69751041 | 0 |
| 1710633000 | 6.8864576 | -2 | -99.74 | 7.33018414 | 7.39071454 | 6.81260425 | 0 |
| 1710546600 | 2668.33046406 | 2 | 35,011.92 | 7.83007836 | 2708.89057629 | 7.680787 | 0 |
| 1710460200 | 7.59949941 | -0.24 | -3.05 | 7.83007836 | 7.84629675 | 7.28293757 | 0 |
| 1710373800 | 7.83847123 | 0.06 | 0.83 | 7.78028849 | 7.97995663 | 7.71193257 | 0 |
| 1710287400 | 7.77357811 | -2 | -99.73 | 7.96937262 | 8.00626994 | 7.53836254 | 0 |
| 1710201000 | 2902.61913766 | 2 | 38,086.42 | 7.48025805 | 2916.94747694 | 7.40022255 | 0 |
| 1710114600 | 7.6011819 | -0.06 | -0.82 | 7.65120654 | 7.76318973 | 7.4440259 | 0 |
| 1710028200 | 7.66431428 | 0.05 | 0.63 | 7.6145831 | 7.72854224 | 7.59429544 | 0 |
| 1709941800 | 7.61626559 | 0.06 | 0.76 | 7.5804834 | 7.82512872 | 7.49362013 | 0 |
| 1709855400 | 7.55882627 | 0.1 | 1.33 | 7.48025805 | 7.70682642 | 7.32106741 | 0 |
| 1709769000 | 7.45934435 | 0.52 | 7.48 | 6.96436065 | 7.62999938 | 6.85895089 | 0 |
| 1709682600 | 6.94037543 | -2 | -99.73 | 7.10909364 | 7.47583663 | 6.34688799 | 0 |
| 1709596200 | 2590.16291877 | 2 | 37,909.24 | 6.64257526 | 2597.65872991 | 6.6252613 | 0 |
| 1709509800 | 6.81456063 | 0.12 | 1.79 | 6.69228688 | 6.83185503 | 6.59836108 | 0 |
| 1709423400 | 6.69498668 | -0.02 | -0.32 | 6.71460918 | 6.76878134 | 6.65411791 | 0 |
| 1709337000 | 6.71625254 | 0.15 | 2.31 | 6.53986531 | 6.74910016 | 6.53986531 | 0 |
| 1709250600 | 6.56461352 | -0.03 | -0.41 | 6.64257526 | 6.88755317 | 6.47389618 | 0 |
|
CRETH2/ETH 0.002938 ETH
+0.00%
|
CRETH2/USD $ 11.22
-0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
