Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | CORX/ETH | https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | 0 | 20 minutes ago |
0.000447 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | CORX/USDT | https://www.bibox.com/en/exchange/basic/CORX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CORX_USDT | 0 | 20 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00160587 | -0.00018441 | -11.483494928 | 0.00158869 | 0.00170575 | 4.497E-5 | CX |
52 | 0.00160587 | -0.00018441 | -11.483494928 | 0.00158869 | 0.00170575 | 4.497E-5 | CX |
156 | 0.00167362 | -0.00025216 | -15.0667415542 | 7.235E-5 | 0.02759532 | 1.83134722 | CX |
260 | 0.00569632 | -0.00427486 | -75.045994607 | 7.235E-5 | 0.02759532 | 1.73608099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00142083 | 2.9E-5 | 2.08 | 0.0013921 | 0.00143389 | 0.00138594 | 0 |
1718754600 | 0.00139138 | -1.0E-5 | -0.71 | 0.00140539 | 0.00140552 | 0.00135032 | 0 |
1718668200 | 0.00140156 | -4.6E-5 | -3.18 | 0.00147202 | 0.00147747 | 0.00138875 | 0 |
1718581800 | 0.00144788 | 2.2E-5 | 1.54 | 0.00142499 | 0.00145992 | 0.00141626 | 0 |
1718495400 | 0.00142596 | 3.4E-5 | 2.44 | 0.00139188 | 0.00143592 | 0.00138901 | 0 |
1718409000 | 0.0013918 | 3.0E-6 | 0.22 | 0.00139014 | 0.00141065 | 0.00134555 | 0 |
1718322600 | 0.00138864 | -3.5E-5 | -2.46 | 0.00142257 | 0.00142368 | 0.00137218 | 0 |
1718236200 | 0.00142404 | 2.4E-5 | 1.71 | 0.00140001 | 0.00146124 | 0.00138602 | 0 |
1718149800 | 0.00139954 | -6.7E-5 | -4.57 | 0.0014672 | 0.0014681 | 0.00137366 | 0 |
1718063400 | 0.00146655 | -1.5E-5 | -1.01 | 0.00147202 | 0.00148384 | 0.00146153 | 0 |
1717977000 | 0.00148166 | 9.0E-6 | 0.61 | 0.00147202 | 0.00148706 | 0.00146682 | 0 |
1717890600 | 0.00147306 | 2.0E-6 | 0.14 | 0.00147083 | 0.00148304 | 0.00146763 | 0 |
1717804200 | 0.00147147 | -5.4E-5 | -3.54 | 0.0015245 | 0.00153554 | 0.0014567 | 0 |
1717717800 | 0.00152525 | -2.1E-5 | -1.36 | 0.00154638 | 0.00155119 | 0.00150587 | 0 |
1717631400 | 0.00154664 | 2.1E-5 | 1.38 | 0.00149794 | 0.00155468 | 0.00148992 | 0 |
1717545000 | 0.00152526 | 2.1E-5 | 1.40 | 0.00150651 | 0.00153218 | 0.00149682 | 0 |
1717458600 | 0.00150461 | -7.0E-6 | -0.46 | 0.00151017 | 0.00153978 | 0.00150309 | 0 |
1717372200 | 0.00151194 | -1.3E-5 | -0.85 | 0.00152526 | 0.001534 | 0.0015004 | 0 |
1717285800 | 0.00152527 | 2.0E-5 | 1.33 | 0.00150538 | 0.00153058 | 0.00150011 | 0 |
1717199400 | 0.00150529 | 7.0E-6 | 0.47 | 0.00149794 | 0.00153708 | 0.00148903 | 0 |
1717113000 | 0.0014985 | -8.0E-6 | -0.53 | 0.00150666 | 0.00152844 | 0.00148142 | 0 |
1717026600 | 0.00150608 | -3.2E-5 | -2.08 | 0.00153611 | 0.00155271 | 0.00149655 | 0 |
1716940200 | 0.00153773 | -2.0E-5 | -1.28 | 0.00155399 | 0.00156966 | 0.00150809 | 0 |
1716853800 | 0.00155761 | 2.8E-5 | 1.83 | 0.00150814 | 0.0015882 | 0.0014969 | 0 |
1716767400 | 0.00152993 | 3.1E-5 | 2.07 | 0.00150004 | 0.00155196 | 0.00149291 | 0 |
1716681000 | 0.00149895 | 7.0E-6 | 0.47 | 0.00148889 | 0.00150976 | 0.00148483 | 0 |
1716594600 | 0.00149174 | -1.2E-5 | -0.80 | 0.00150814 | 0.00152988 | 0.0014546 | 0 |
1716508200 | 0.00150332 | 6.0E-6 | 0.40 | 0.00149496 | 0.0015766 | 0.001428 | 0 |
1716421800 | 0.00149682 | -2.0E-5 | -1.32 | 0.00151576 | 0.00152511 | 0.001462 | 0 |
1716335400 | 0.00151691 | 5.3E-5 | 3.62 | 0.00146731 | 0.00153399 | 0.00145281 | 0 |
1716249000 | 0.00146421 | 0.00023685 | 19.30 | 0.00115429 | 0.00147358 | 0.00114554 | 0 |
1716162600 | 0.00122736 | -2.2E-5 | -1.76 | 0.0012491 | 0.00125468 | 0.00122331 | 0 |
1716076200 | 0.00124969 | 1.4E-5 | 1.13 | 0.00123634 | 0.00125888 | 0.00123476 | 0 |
1715989800 | 0.00123559 | 5.8E-5 | 4.93 | 0.00117688 | 0.00124698 | 0.00117344 | 0 |
1715903400 | 0.00117726 | -3.8E-5 | -3.13 | 0.00121467 | 0.00121626 | 0.00117022 | 0 |
1715817000 | 0.001215 | 6.2E-5 | 5.38 | 0.00115429 | 0.00121641 | 0.00114554 | 0 |
1715730600 | 0.001153 | -2.6E-5 | -2.20 | 0.00117869 | 0.00118352 | 0.00114434 | 0 |
1715644200 | 0.00117944 | 8.0E-6 | 0.68 | 0.00116519 | 0.0011973 | 0.00116143 | 0 |
1715557800 | 0.00117185 | 8.0E-6 | 0.69 | 0.00116519 | 0.00117995 | 0.00116143 | 0 |
1715471400 | 0.0011638 | -3.8E-7 | -0.03 | 0.0011655 | 0.00117649 | 0.00115572 | 0 |
1715385000 | 0.00116418 | -5.0E-5 | -4.12 | 0.00121192 | 0.00122096 | 0.00115215 | 0 |
1715298600 | 0.00121393 | 2.5E-5 | 2.10 | 0.00119006 | 0.00122287 | 0.00118102 | 0 |
1715212200 | 0.00118912 | -1.8E-5 | -1.49 | 0.00120495 | 0.001215 | 0.00117586 | 0 |
1715125800 | 0.00120727 | -2.0E-5 | -1.63 | 0.00122735 | 0.00125172 | 0.00120329 | 0 |
1715039400 | 0.00122745 | -2.7E-5 | -2.15 | 0.00119574 | 0.00128265 | 0.00118434 | 0 |
1714953000 | 0.00125424 | 7.0E-6 | 0.56 | 0.00124641 | 0.001268 | 0.00123011 | 0 |
1714866600 | 0.00124674 | 5.0E-6 | 0.40 | 0.00124066 | 0.00126646 | 0.00123859 | 0 |
1714780200 | 0.00124213 | 4.6E-5 | 3.85 | 0.00119574 | 0.00125011 | 0.00118434 | 0 |
1714693800 | 0.00119577 | 4.0E-6 | 0.34 | 0.00119042 | 0.001205 | 0.00115836 | 0 |
1714607400 | 0.00119178 | -1.7E-5 | -1.41 | 0.0012045 | 0.00120781 | 0.00112567 | 0 |
1714521000 | 0.00120866 | -7.7E-5 | -5.99 | 0.00128341 | 0.00129955 | 0.00116711 | 0 |
1714434600 | 0.00128613 | -2.0E-5 | -1.53 | 0.00122201 | 0.00129301 | 0.00120846 | 0 |
1714348200 | 0.00130618 | 5.0E-6 | 0.38 | 0.00130142 | 0.00133882 | 0.00129936 | 0 |
1714261800 | 0.00130138 | 5.0E-5 | 4.00 | 0.00125265 | 0.00131198 | 0.00123216 | 0 |
1714175400 | 0.00125136 | -1.2E-5 | -0.95 | 0.00126208 | 0.00126636 | 0.0012415 | 0 |
1714089000 | 0.00126291 | 9.0E-6 | 0.72 | 0.00125583 | 0.00127569 | 0.00122899 | 0 |
1714002600 | 0.00125396 | -3.4E-5 | -2.64 | 0.00128895 | 0.00131678 | 0.00124162 | 0 |
1713916200 | 0.00128763 | 7.0E-6 | 0.55 | 0.0012799 | 0.00130512 | 0.00126194 | 0 |
1713829800 | 0.00128044 | 2.1E-5 | 1.67 | 0.00122201 | 0.001292 | 0.00120846 | 0 |
1713743400 | 0.00125911 | -2.0E-6 | -0.16 | 0.00125987 | 0.00127856 | 0.0012479 | 0 |
1713657000 | 0.00126064 | 3.3E-5 | 2.69 | 0.00122201 | 0.00126856 | 0.00120846 | 0 |
1713570600 | 0.00122734 | 5.7E-7 | 0.05 | 0.00122465 | 0.00124928 | 0.00114846 | 0 |
1713484200 | 0.00122677 | 3.4E-5 | 2.85 | 0.00119578 | 0.00123776 | 0.00118291 | 0 |
1713397800 | 0.00119303 | -4.1E-5 | -3.32 | 0.0012332 | 0.00124781 | 0.00117053 | 0 |
1713311400 | 0.00123408 | -7.0E-6 | -0.56 | 0.00123874 | 0.00124972 | 0.00119998 | 0 |
1713225000 | 0.00124068 | -2.4E-5 | -1.90 | 0.00125916 | 0.00130899 | 0.00121502 | 0 |
1713138600 | 0.0012645 | 5.3E-5 | 4.38 | 0.0012032 | 0.00126856 | 0.0011659 | 0 |
1713052200 | 0.00121135 | -8.6E-5 | -6.63 | 0.00129139 | 0.00131969 | 0.00115562 | 0 |
1712965800 | 0.00129736 | -0.000106 | -7.56 | 0.00140149 | 0.00142104 | 0.00125259 | 0 |
1712879400 | 0.0014029 | -1.3E-5 | -0.92 | 0.00141439 | 0.0014464 | 0.00139083 | 0 |
1712793000 | 0.00141603 | 1.2E-5 | 0.85 | 0.00140218 | 0.00142286 | 0.00136699 | 0 |
1712706600 | 0.00140368 | -7.4E-5 | -5.01 | 0.00147924 | 0.00148973 | 0.00138509 | 0 |
1712620200 | 0.00147767 | 9.6E-5 | 6.95 | 0.00133222 | 0.00148967 | 0.00128859 | 0 |
1712533800 | 0.00138208 | 3.7E-5 | 2.75 | 0.00134189 | 0.00138313 | 0.00133862 | 0 |
1712447400 | 0.00134502 | 1.5E-5 | 1.13 | 0.00132556 | 0.00135762 | 0.00132528 | 0 |
1712361000 | 0.00133014 | -9.5E-7 | -0.07 | 0.00133222 | 0.00133856 | 0.00128859 | 0 |
1712274600 | 0.00133109 | 4.0E-6 | 0.30 | 0.00132205 | 0.00137741 | 0.00130215 | 0 |
1712188200 | 0.00132727 | 1.6E-5 | 1.22 | 0.00131464 | 0.00134689 | 0.0012837 | 0 |
1712101800 | 0.00131109 | -9.5E-5 | -6.76 | 0.00140251 | 0.00140251 | 0.00128775 | 0 |
1712015400 | 0.0014059 | -5.1E-5 | -3.50 | 0.00145786 | 0.00145786 | 0.00136854 | 0 |
1711929000 | 0.001457 | 5.4E-5 | 3.85 | 0.00140329 | 0.00146133 | 0.00140329 | 0 |
1711842600 | 0.00140319 | -3.0E-6 | -0.21 | 0.00140454 | 0.00142637 | 0.00139597 | 0 |
1711756200 | 0.00140631 | -1.9E-5 | -1.33 | 0.00142487 | 0.0014327 | 0.00138957 | 0 |
1711669800 | 0.00142568 | 2.8E-5 | 2.00 | 0.00140007 | 0.00144452 | 0.00138699 | 0 |
1711583400 | 0.00139758 | -3.7E-5 | -2.58 | 0.00143492 | 0.00146602 | 0.00138519 | 0 |
1711497000 | 0.00143458 | 2.0E-6 | 0.14 | 0.00143302 | 0.00147019 | 0.00141961 | 0 |
1711410600 | 0.00143238 | 5.0E-5 | 3.62 | 0.00139835 | 0.00145962 | 0.00130552 | 0 |
1711324200 | 0.00138236 | 4.1E-5 | 3.06 | 0.00133852 | 0.00138832 | 0.00132106 | 0 |
1711237800 | 0.00134175 | 1.5E-5 | 1.13 | 0.00133162 | 0.00136864 | 0.00130891 | 0 |
1711151400 | 0.00132692 | -7.0E-5 | -5.01 | 0.00139835 | 0.00141617 | 0.00130259 | 0 |
1711065000 | 0.00139696 | -1.0E-5 | -0.71 | 0.00140284 | 0.00143371 | 0.00136462 | 0 |
1710978600 | 0.00140692 | 0.00013765 | 10.84 | 0.00126376 | 0.00141322 | 0.00122599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions