Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 8.43246031 | 0.17 | 2.12 | 8.26196322 | 8.50999352 | 8.22542813 | 0 |
1718754600 | 8.25766637 | -0.06 | -0.73 | 8.34082584 | 8.34160924 | 8.01402788 | 0 |
1718668200 | 8.31810714 | -0.27 | -3.20 | 8.73627843 | 8.76863537 | 8.24206952 | 0 |
1718581800 | 8.59303429 | 0.13 | 1.54 | 8.45714939 | 8.66444271 | 8.40537354 | 0 |
1718495400 | 8.46294183 | 0.2 | 2.45 | 8.26063381 | 8.52205318 | 8.24363633 | 0 |
1718409000 | 8.2602065 | 0.02 | 0.23 | 8.25033087 | 8.37204328 | 7.98570666 | 0 |
1718322600 | 8.24140482 | -0.21 | -2.49 | 8.44281073 | 8.44941031 | 8.14374051 | 0 |
1718236200 | 8.45152313 | 0.15 | 1.75 | 8.30891995 | 8.67230048 | 8.22585544 | 0 |
1718149800 | 8.30614243 | -0.4 | -4.57 | 8.70767233 | 8.71301372 | 8.15250039 | 0 |
1718063400 | 8.70382654 | -0.09 | -1.02 | 8.73627843 | 8.80640492 | 8.67403346 | 0 |
1717977000 | 8.79351437 | 0.05 | 0.58 | 8.73627843 | 8.82556269 | 8.70539334 | 0 |
1717890600 | 8.74247444 | 0.01 | 0.11 | 8.72920406 | 8.80168075 | 8.71021246 | 0 |
1717804200 | 8.73300238 | -0.32 | -3.53 | 9.04776441 | 9.11323795 | 8.64537989 | 0 |
1717717800 | 9.05217996 | -0.13 | -1.38 | 9.17761948 | 9.20613062 | 8.93718582 | 0 |
1717631400 | 9.17916254 | 0.13 | 1.40 | 8.89011039 | 9.22687894 | 8.84248896 | 0 |
1717545000 | 9.05225118 | 0.12 | 1.37 | 8.9409604 | 9.09332051 | 8.88343959 | 0 |
1717458600 | 8.92970788 | -0.04 | -0.48 | 8.96268204 | 9.1384493 | 8.92066313 | 0 |
1717372200 | 8.97322238 | -0.08 | -0.87 | 9.05227492 | 9.10409825 | 8.90468645 | 0 |
1717285800 | 9.05229866 | 0.12 | 1.33 | 8.9342896 | 9.08384845 | 8.90300094 | 0 |
1717199400 | 8.93374359 | 0.04 | 0.45 | 8.89011039 | 9.12242514 | 8.83724253 | 0 |
1717113000 | 8.89345766 | -0.04 | -0.50 | 8.94183876 | 9.07110034 | 8.79209 | 0 |
1717026600 | 8.93839654 | -0.19 | -2.06 | 9.1166327 | 9.21515163 | 8.88184905 | 0 |
1716940200 | 9.1262472 | -0.12 | -1.28 | 9.22277201 | 9.31573589 | 8.9503375 | 0 |
1716853800 | 9.24423251 | 0.16 | 1.81 | 8.95066986 | 9.42581595 | 8.88396186 | 0 |
1716767400 | 9.07997891 | 0.18 | 2.07 | 8.90259737 | 9.2106886 | 8.8602461 | 0 |
1716681000 | 8.89611649 | 0.04 | 0.48 | 8.83641164 | 8.96023688 | 8.81231605 | 0 |
1716594600 | 8.85331417 | -0.07 | -0.77 | 8.95066986 | 9.0796703 | 8.63291665 | 0 |
1716508200 | 8.92206376 | 0.04 | 0.43 | 8.87242446 | 9.35692392 | 8.4750015 | 0 |
1716421800 | 8.88346333 | -0.12 | -1.32 | 8.99586986 | 9.05134908 | 8.67683472 | 0 |
1716335400 | 9.0026831 | 0.31 | 3.60 | 8.7083133 | 9.10405077 | 8.62225761 | 0 |
1716249000 | 8.68991519 | 1.41 | 19.30 | 6.85060247 | 8.74556058 | 6.7986367 | 0 |
1716162600 | 7.28427565 | -0.13 | -1.79 | 7.4132761 | 7.44641644 | 7.26022754 | 0 |
1716076200 | 7.41678954 | 0.08 | 1.14 | 7.33752335 | 7.47134291 | 7.32819373 | 0 |
1715989800 | 7.33308407 | 0.35 | 4.95 | 6.98465942 | 7.40069416 | 6.96426719 | 0 |
1715903400 | 6.98693842 | -0.22 | -3.11 | 7.20895022 | 7.21839854 | 6.94510942 | 0 |
1715817000 | 7.21087312 | 0.37 | 5.38 | 6.85060247 | 7.21925316 | 6.7986367 | 0 |
1715730600 | 6.84295835 | -0.16 | -2.24 | 6.99541342 | 7.02404326 | 6.79151485 | 0 |
1715644200 | 6.99982897 | 0.05 | 0.65 | 6.91529261 | 7.10587331 | 6.89297748 | 0 |
1715557800 | 6.95481887 | 0.05 | 0.69 | 6.91529261 | 7.00286762 | 6.89297748 | 0 |
1715471400 | 6.90703126 | -0 | -0.03 | 6.91709681 | 6.98233295 | 6.85910121 | 0 |
1715385000 | 6.90931025 | -0.3 | -4.10 | 7.19259371 | 7.24624498 | 6.83790184 | 0 |
1715298600 | 7.20455841 | 0.15 | 2.09 | 7.06285734 | 7.2576162 | 7.00925355 | 0 |
1715212200 | 7.05732603 | -0.11 | -1.50 | 7.15126324 | 7.21087312 | 6.97858211 | 0 |
1715125800 | 7.16500841 | -0.12 | -1.64 | 7.2841807 | 7.42882547 | 7.1413876 | 0 |
1715039400 | 7.28477418 | -0.16 | -2.14 | 7.09661491 | 7.61240302 | 7.02890985 | 0 |
1714953000 | 7.44380509 | 0.04 | 0.60 | 7.39729941 | 7.52546897 | 7.30058469 | 0 |
1714866600 | 7.39929353 | 0.03 | 0.37 | 7.36318575 | 7.51632927 | 7.35088869 | 0 |
1714780200 | 7.37189815 | 0.28 | 3.88 | 7.09661491 | 7.41925845 | 7.02890985 | 0 |
1714693800 | 7.09678108 | 0.02 | 0.33 | 7.06504137 | 7.15152437 | 6.87476928 | 0 |
1714607400 | 7.0731128 | -0.1 | -1.40 | 7.14858067 | 7.16821324 | 6.68074635 | 0 |
1714521000 | 7.17329349 | -0.46 | -6.02 | 7.61688979 | 7.71267867 | 6.92666383 | 0 |
1714434600 | 7.63303265 | -0.12 | -1.53 | 7.26818027 | 7.67386459 | 6.81599028 | 0 |
1714348200 | 7.75201502 | 0.03 | 0.37 | 7.7238125 | 7.94572934 | 7.71156291 | 0 |
1714261800 | 7.7235751 | 0.3 | 4.00 | 7.43433303 | 7.78648478 | 7.31276305 | 0 |
1714175400 | 7.42668891 | -0.07 | -0.91 | 7.49033451 | 7.5156883 | 7.36819479 | 0 |
1714089000 | 7.49522485 | 0.05 | 0.71 | 7.45320594 | 7.57107255 | 7.29391389 | 0 |
1714002600 | 7.44209585 | -0.2 | -2.62 | 7.64979274 | 7.8149247 | 7.36888323 | 0 |
1713916200 | 7.6419587 | 0.04 | 0.56 | 7.59609399 | 7.74577153 | 7.48950363 | 0 |
1713829800 | 7.59925134 | 0.13 | 1.69 | 7.26818027 | 7.6678585 | 6.81599028 | 0 |
1713743400 | 7.47267233 | -0.01 | -0.12 | 7.47718283 | 7.58811751 | 7.40613051 | 0 |
1713657000 | 7.48178829 | 0.2 | 2.71 | 7.2525122 | 7.5287925 | 7.17208278 | 0 |
1713570600 | 7.28413322 | 0 | 0.05 | 7.26818027 | 7.41432064 | 6.81599028 | 0 |
1713484200 | 7.28073847 | 0.2 | 2.83 | 7.09682856 | 7.34597461 | 7.02043485 | 0 |
1713397800 | 7.08051953 | -0.24 | -3.33 | 7.31888785 | 7.40563198 | 6.94698484 | 0 |
1713311400 | 7.32415801 | -0.04 | -0.53 | 7.35181453 | 7.41693198 | 7.12175504 | 0 |
1713225000 | 7.36328071 | -0.14 | -1.88 | 7.47298094 | 7.76872763 | 7.21101556 | 0 |
1713138600 | 7.50469691 | 0.32 | 4.39 | 7.14088907 | 7.52876876 | 6.91951824 | 0 |
1713052200 | 7.18924644 | -0.51 | -6.63 | 7.66425009 | 7.83223079 | 6.85848398 | 0 |
1712965800 | 7.69969316 | -0.63 | -7.52 | 8.31770357 | 8.4337185 | 7.43397694 | 0 |
1712879400 | 8.32605987 | -0.08 | -0.93 | 8.39426346 | 8.5842032 | 8.2544378 | 0 |
1712793000 | 8.40397291 | 0.07 | 0.88 | 8.32176302 | 8.44449624 | 8.11292664 | 0 |
1712706600 | 8.33068907 | -0.44 | -5.01 | 8.77910449 | 8.84139694 | 8.22037162 | 0 |
1712620200 | 8.76982235 | 0.57 | 6.92 | 7.90658291 | 8.84101711 | 7.64765618 | 0 |
1712533800 | 8.20249577 | 0.22 | 2.76 | 7.96398502 | 8.20873926 | 7.94456611 | 0 |
1712447400 | 7.98257305 | 0.09 | 1.12 | 7.86705664 | 8.05732873 | 7.86537114 | 0 |
1712361000 | 7.89426211 | -0.01 | -0.07 | 7.90658291 | 7.94418628 | 7.64765618 | 0 |
1712274600 | 7.89986463 | 0.02 | 0.29 | 7.8462371 | 8.17476804 | 7.72813309 | 0 |
1712188200 | 7.87719341 | 0.1 | 1.23 | 7.80227154 | 7.99365939 | 7.61859903 | 0 |
1712101800 | 7.78116713 | -0.56 | -6.74 | 8.3237334 | 8.3237334 | 7.64267089 | 0 |
1712015400 | 8.34388824 | -0.3 | -3.51 | 8.65226434 | 8.65226434 | 8.12211383 | 0 |
1711929000 | 8.64711287 | 0.32 | 3.83 | 8.3283626 | 8.67284649 | 8.3283626 | 0 |
1711842600 | 8.32776912 | -0.02 | -0.22 | 8.33581681 | 8.46533952 | 8.28494306 | 0 |
1711756200 | 8.34630967 | -0.11 | -1.36 | 8.45646095 | 8.50294289 | 8.24695986 | 0 |
1711669800 | 8.46128006 | 0.17 | 2.01 | 8.30925231 | 8.57304563 | 8.23164788 | 0 |
1711583400 | 8.29451008 | -0.22 | -2.58 | 8.51611831 | 8.70066918 | 8.22094137 | 0 |
1711497000 | 8.51410045 | 0.01 | 0.15 | 8.50484205 | 8.72540574 | 8.4252435 | 0 |
1711410600 | 8.50101999 | 0.3 | 3.62 | 8.32570378 | 8.66270972 | 8.15003148 | 0 |
1711324200 | 8.20415754 | 0.24 | 3.03 | 7.94394888 | 8.23955313 | 7.8403497 | 0 |
1711237800 | 7.9631304 | 0.09 | 1.12 | 7.90299824 | 8.12275479 | 7.7682291 | 0 |
1711151400 | 7.87512807 | -0.42 | -5.01 | 8.29904432 | 8.40480379 | 7.73074443 | 0 |
1711065000 | 8.29080671 | -0.06 | -0.71 | 8.32570378 | 8.5089015 | 8.09884912 | 0 |
1710978600 | 8.34991807 | 0.82 | 10.84 | 7.50028136 | 8.38733152 | 7.27613301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions