ChipzCHPZ

$ 0.00402

0.000087

(

2.22%

)

Official Links

Website

Info

Rank 2904

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:14:59

Volume (24h)

$ 0

Last Trade Size

0.118854

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003173

Fully Diluted Market Cap

$ 0

Genesis Date

5/19/2021

Days Range 0.003924-0.004057

52 Weeks Range 0.001791-0.0033

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	CHPZ/ETH	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	ETH	1	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00298792	0.00103185	34.5340571367	0.0017908	0.0032995	0.07506558	CX
156	0.10502364	-0.10100387	-96.1725093512	0.0017908	0.35693478	1.61647745	CX
260	0.10502364	-0.10100387	-96.1725093512	0.0017908	0.35693478	1.61647745	CX

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.00393185	9.0E-6	0.23	0.00392715	0.00398509	0.00380119
1718322600	0.0039229	-0.0001	-2.49	0.00401877	0.00402191	0.00387641
1718236200	0.00402292	6.9E-5	1.75	0.00395504	0.00412801	0.0039155
1718149800	0.00395372	-0.000189	-4.56	0.00414485	0.00414739	0.00388058
1718063400	0.00414302	-4.3E-5	-1.03	0.00415846	0.00419184	0.00412883
1717977000	0.00418571	2.4E-5	0.58	0.00415846	0.00420096	0.00414376
1717890600	0.00416141	5.0E-6	0.12	0.0041551	0.00418959	0.00414606
1717804200	0.0041569	-0.000152	-3.53	0.00430673	0.0043379	0.0041152
1717717800	0.00430883	-6.0E-5	-1.37	0.00436854	0.00438211	0.00425409
1717631400	0.00436928	6.0E-5	1.39	0.00414515	0.00439199	0.00411692
1717545000	0.00430887	5.8E-5	1.36	0.00425589	0.00432841	0.00422851
1717458600	0.00425054	-2.1E-5	-0.49	0.00426623	0.0043499	0.00424623
1717372200	0.00427125	-3.8E-5	-0.88	0.00430888	0.00433355	0.00423863
1717285800	0.00430889	5.6E-5	1.32	0.00425272	0.00432391	0.00423782
1717199400	0.00425246	1.9E-5	0.45	0.00423169	0.00434227	0.00420652
1717113000	0.00423328	-2.1E-5	-0.49	0.00425631	0.00431784	0.00418503
1717026600	0.00425467	-8.9E-5	-2.05	0.00433951	0.00438641	0.00422775
1716940200	0.00434409	-5.6E-5	-1.27	0.00439003	0.00443428	0.00426035
1716853800	0.00440025	7.8E-5	1.80	0.00414515	0.00448668	0.00411692
1716767400	0.00432206	8.8E-5	2.08	0.00423763	0.00438428	0.00421747
1716681000	0.00423455	2.0E-5	0.47	0.00420613	0.00426507	0.00419466
1716594600	0.00421417	-3.3E-5	-0.78	0.00426051	0.00432192	0.00410926
1716508200	0.0042469	1.8E-5	0.43	0.00422327	0.00445389	0.0040341
1716421800	0.00422852	-5.7E-5	-1.33	0.00428203	0.00430844	0.00413017
1716335400	0.00428527	0.00014888	3.60	0.00414515	0.00433352	0.00410419
1716249000	0.00413639	0.00066908	19.30	0.00332981	0.00416288	0.00324592
1716162600	0.00346731	-6.3E-5	-1.78	0.00352871	0.00354449	0.00345586
1716076200	0.00353039	4.0E-5	1.15	0.00349266	0.00355635	0.00348821
1715989800	0.00349054	0.00016476	4.95	0.00332469	0.00352272	0.00331499
1715903400	0.00332578	-0.000107	-3.12	0.00343145	0.00343595	0.00330587
1715817000	0.00343237	0.00017513	5.38	0.00326088	0.00343636	0.00323615
1715730600	0.00325724	-7.5E-5	-2.25	0.00332981	0.00334344	0.00323276
1715644200	0.00333191	2.1E-5	0.63	0.00336191	0.00340252	0.0033016
1715557800	0.00331049	2.3E-5	0.70	0.00329167	0.00333336	0.00328105
1715471400	0.00328774	-1.0E-6	-0.03	0.00329253	0.00332358	0.00326493
1715385000	0.00328883	-0.000141	-4.11	0.00342367	0.00344921	0.00325484
1715298600	0.00342936	7.0E-5	2.08	0.00336191	0.00345462	0.0033364
1715212200	0.00335928	-5.1E-5	-1.50	0.003404	0.00343237	0.0033218
1715125800	0.00341054	-5.7E-5	-1.64	0.00346726	0.00353612	0.00339929
1715039400	0.00346755	-7.6E-5	-2.14	0.00345219	0.0036235	0.00341391
1714953000	0.00354325	2.1E-5	0.60	0.00352111	0.00358212	0.00347507
1714866600	0.00352206	1.3E-5	0.37	0.00350487	0.00357777	0.00349902
1714780200	0.00350902	0.00013096	3.88	0.00337798	0.00353156	0.00334576
1714693800	0.00337806	1.1E-5	0.33	0.00336295	0.00340412	0.00327238
1714607400	0.0033668	-4.8E-5	-1.41	0.00340272	0.00341206	0.00318003
1714521000	0.00341448	-0.000219	-6.03	0.00362563	0.00367123	0.00329709
1714434600	0.00363332	-5.7E-5	-1.54	0.00345219	0.00365275	0.00341391
1714348200	0.00368995	1.4E-5	0.38	0.00367653	0.00378216	0.0036707
1714261800	0.00367642	0.00014132	4.00	0.00353874	0.00370636	0.00348087
1714175400	0.0035351	-3.3E-5	-0.92	0.00356539	0.00357746	0.00350726
1714089000	0.00356772	2.5E-5	0.71	0.00354772	0.00360382	0.0034719
1714002600	0.00354243	-9.5E-5	-2.61	0.0036413	0.0037199	0.00350758
1713916200	0.00363757	2.0E-5	0.55	0.00361574	0.00368698	0.003565
1713829800	0.00361724	6.0E-5	1.69	0.00345219	0.0036499	0.00341391
1713743400	0.00355699	-4.0E-6	-0.11	0.00355913	0.00361194	0.00352531
1713657000	0.00356133	9.4E-5	2.71	0.00345219	0.0035837	0.00341391
1713570600	0.00346724	2.0E-6	0.06	0.00345965	0.00352921	0.00324441
1713484200	0.00346563	9.5E-5	2.82	0.00337808	0.00349668	0.00334172
1713397800	0.00337032	-0.000116	-3.33	0.00348379	0.00352508	0.00330676
1713311400	0.00348629	-1.9E-5	-0.54	0.00349946	0.00353045	0.00338995
1713225000	0.00350492	-6.7E-5	-1.88	0.00355713	0.00369791	0.00343244
1713138600	0.00357223	0.00015015	4.39	0.00339906	0.00358369	0.00329369
1713052200	0.00342208	-0.000243	-6.63	0.00364818	0.00372814	0.00326463
1712965800	0.00366505	-0.000298	-7.52	0.00395922	0.00401444	0.00353857
1712879400	0.0039632	-3.7E-5	-0.92	0.00399566	0.00408608	0.00392911
1712793000	0.00400029	3.5E-5	0.88	0.00396115	0.00401957	0.00386175
1712706600	0.0039654	-0.000209	-5.01	0.00417885	0.0042085	0.00391289
1712620200	0.00417443	0.00027005	6.92	0.00371388	0.00420832	0.00362645
1712533800	0.00390438	0.00010468	2.75	0.00379085	0.00390735	0.00378161
1712447400	0.0037997	4.2E-5	1.12	0.00374471	0.00383528	0.00374391
1712361000	0.00375766	-3.0E-6	-0.08	0.00376353	0.00378143	0.00364028
1712274600	0.00376033	1.1E-5	0.29	0.0037348	0.00389118	0.00367859
1712188200	0.00374954	4.6E-5	1.24	0.00371388	0.00380498	0.00362645
1712101800	0.00370383	-0.000268	-6.75	0.00396209	0.00396209	0.00363791
1712015400	0.00397169	-0.000144	-3.50	0.00411847	0.00411847	0.00386612
1711929000	0.00411602	0.00015201	3.83	0.00396429	0.00412827	0.00396429
1711842600	0.00396401	-9.0E-6	-0.23	0.00396784	0.0040295	0.00394363
1711756200	0.00397284	-5.5E-5	-1.37	0.00402527	0.0040474	0.00392555
1711669800	0.00402756	7.9E-5	2.00	0.0039552	0.00408076	0.00391826
1711583400	0.00394818	-0.000105	-2.59	0.00405367	0.00414151	0.00391316
1711497000	0.00405271	6.0E-6	0.15	0.0040483	0.00415329	0.00401041
1711410600	0.00404648	0.00014131	3.62	0.00395034	0.00412344	0.00368809
1711324200	0.00390517	0.00011473	3.03	0.00378131	0.00392202	0.003732
1711237800	0.00379044	4.2E-5	1.12	0.00376182	0.00386643	0.00369767
1711151400	0.00374856	-0.000198	-5.02	0.00395034	0.00400068	0.00367983
1711065000	0.00394642	-2.8E-5	-0.70	0.00396303	0.00405023	0.00385505
1710978600	0.00397456	0.00038887	10.85	0.00357013	0.00399236	0.00346343
1710892200	0.00358569	-0.000397	-9.97	0.00397592	0.00399545	0.00356515
1710805800	0.00398279	-0.000123	-3.00	0.00432057	0.00435155	0.00391715
1710719400	0.00410628	0.00012868	3.24	0.00401061	0.00415385	0.00386846
1710633000	0.0039776	-0.00025	-5.91	0.00423389	0.00426885	0.00393494
1710546600	0.00422768	-0.000162	-3.69	0.00432057	0.00435155	0.00405641