CelerTokenCELR

$ 0.01948

0.00008

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01943

Exchange

GDAX

Ask

$ 0.01947

Last Trade Time

09:36:02

Volume (24h)

$ 684,055

Last Trade Size

7,720.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01937

Fully Diluted Market Cap

$ 194,800,000

Genesis Date

3/18/2019

Days Range 0.01904-0.01952

52 Weeks Range 0.00999-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01941	Binance	9118327.2	/cdn/crypto/logos/exchanges/BINA.png	$ 176,206.26	1718531223	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	72.415347161	Recently
0.01943	LATOKEN	730408.18	/cdn/crypto/logos/exchanges/LATK.png	$ 14,115.52	1718530959	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	2	https://exchange.latoken.com/exchange/CELR-USDT	5.80070891994	Recently
0.01944	Gate.io	633209.256565	/cdn/crypto/logos/exchanges/GATE.png	$ 12,241.20	1718530316	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	3	https://gate.io/trade/CELR_USDT	5.02878073291	15 minutes ago
0.01937	Coinbase	538889	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,380.80	1718531226	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	4	https://pro.coinbase.com/trade/CELR-USD	4.27971415812	Recently
0.019366	DigiFinex	499826.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,669.11	1718530850	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.96949009658	6 minutes ago
0.01936	OKX	381367.10329	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,353.65	1718531218	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	6	https://www.okx.com/trade-spot/CELR-USDT	3.02871684409	Recently
0.01938	LBank	235358.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,551.61	1718531196	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	7	https://www.lbank.info/exchange/celr/usdt	1.86915832271	Recently
5.45E-6	Gate.io	185054.461256	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.00	1718530315	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	8	https://gate.io/trade/CELR_ETH	1.46965367239	15 minutes ago
2.9E-7	Binance	146895	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042813	1718531219	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	9	https://www.binance.com/en/trade/CELR_BTC	1.16660130613	Recently
0.01937	Kucoin	41158.3153	/cdn/crypto/logos/exchanges/KUCN.png	$ 799.40	1718530561	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	10	https://trade.kucoin.com/CELR-USDT	0.326868473311	11 minutes ago
0.018252	Bitvavo	37159.6742184	/cdn/crypto/logos/exchanges/BITV.png	€ 672.96	1718531226	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	11	https://account.bitvavo.com/markets/CELR-EUR	0.29511232158	Recently
0.019461	Kraken	25731.047066	/cdn/crypto/logos/exchanges/KRKN.png	$ 499.83	1718530827	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.204349182172	7 minutes ago
0.019395	Crypto.com	18310	/cdn/crypto/logos/exchanges/CRTO.png	$ 352.43	1718531226	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	13	https://crypto.com/exchange/trade/CELR_USD	0.145413185712	Recently
0.019432	Crypto.com	10	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.194320	1718496205	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	7.94173597554E-5	10 hours ago
5.4E-6	Uniswap (v3)	0.78144203	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000417	1718525370	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	15	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	6.20600628245E-6	2 hours ago
5.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	10 hours ago
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718515562	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	17	https://hitbtc.com/CELR-to-BTC	0	4 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	18	https://exchange.latoken.com/exchange/CELR-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02097	-0.00149	-7.10538865045	0.01828	0.02125	4752189.63806	CX
4	0.02733	-0.00785	-28.7230150018	0.017907	0.029413	5788343.46724	CX
12	0.02959	-0.01011	-34.1669482933	0.017907	0.039159	9788249.95201	CX
26	0.01952	-4.0E-5	-0.204918032787	0.014608	0.039633	12470340.7903	CX
52	0.01468	0.0048	32.6975476839	0.00999	0.039633	8109820.39252	CX
156	0.03770583	-0.01822583	-48.336901747	0.009177	0.19757947	26885926.173	CX
260	0.01832751	0.00115249	6.28830648571	0.0009858	0.19757947	92312352.4338	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0194	0.0002	1.04	0.01921	0.01963	0.0191	2623412
1718409000	0.0192	-0.00054	-2.74	0.0197	0.020065	0.01828	5240177
1718322600	0.01974	-0.00065	-3.19	0.02046	0.02056	0.01943	3811741
1718236200	0.02039	0.000382	1.91	0.02011	0.02119	0.01955	4473901
1718149800	0.020008	-0.000474	-2.31	0.02048	0.020566	0.019287	9902681
1718063400	0.020482	-0.000638	-3.02	0.020929	0.021116	0.02026	4596087
1717977000	0.02112	0.00025	1.20	0.02097	0.02125	0.02075	2617324
1717890600	0.02087	-0.00165	-7.33	0.02258	0.02271	0.02064	6660369
1717804200	0.02252	-0.0024	-9.63	0.02492	0.02545	0.017907	14341337
1717717800	0.02492	-0.000173	-0.69	0.025115	0.025394	0.024576	2486189
1717631400	0.025093	0.000453	1.84	0.02455	0.025318	0.02429	7114538
1717545000	0.02464	8.0E-5	0.33	0.02452	0.02495	0.02422	3910063
1717458600	0.02456	8.0E-5	0.33	0.02455	0.02496	0.02429	8764674
1717372200	0.02448	-0.00035	-1.41	0.02482	0.02508	0.02414	6906184
1717285800	0.02483	-0.00044	-1.74	0.02505	0.02508	0.02469	3150488
1717199400	0.02527	-0.0001	-0.39	0.02532	0.025627	0.0246	4673438
1717113000	0.02537	-0.00055	-2.12	0.02593	0.026249	0.02507	10677227
1717026600	0.02592	-0.000122	-0.47	0.02608	0.0271	0.02582	6969892
1716940200	0.026042	-0.000305	-1.16	0.026335	0.026351	0.02524	5640265
1716853800	0.026347	0.000717	2.80	0.025501	0.026938	0.025423	4541996
1716767400	0.02563	-0.00034	-1.31	0.02604	0.02613	0.02535	1997191
1716681000	0.02597	-3.0E-5	-0.12	0.02601	0.02669	0.0259	1806507
1716594600	0.026	-0.00048	-1.81	0.02628	0.02669	0.02525	3691187
1716508200	0.02648	-0.00065	-2.40	0.02735	0.02812	0.0248	8988730
1716421800	0.02713	-0.000961	-3.42	0.02806	0.029413	0.02694	2788386
1716335400	0.028091	0.000991	3.66	0.027	0.02909	0.027	10978957
1716249000	0.0271	0.00118	4.55	0.02604	0.02823	0.02547	10635519
1716162600	0.02592	-0.0014	-5.12	0.02733	0.028019	0.02592	2085142
1716076200	0.02732	-8.0E-5	-0.29	0.02746	0.02771	0.02687	3860108
1715989800	0.0274	0.00107	4.06	0.02646	0.028153	0.026181	4156990
1715903400	0.02633	0.00017	0.65	0.02632	0.02668	0.02555	2709126
1715817000	0.02616	0.001935	7.99	0.02436	0.02659	0.02428	5143322
1715730600	0.024225	-0.000938	-3.73	0.025165	0.025442	0.024146	4386242
1715644200	0.025163	-0.000507	-1.98	0.02716	0.02756	0.024295	5878494
1715557800	0.02567	-0.00137	-5.07	0.02699	0.02699	0.02561	2380917
1715471400	0.02704	5.0E-5	0.19	0.02716	0.02756	0.02646	2924293
1715385000	0.02699	-0.00119	-4.22	0.02805	0.02859	0.02681	10222082
1715298600	0.02818	0.00256	9.99	0.02562	0.02873	0.02523	10141842
1715212200	0.02562	0.000122	0.48	0.02557	0.02632	0.02473	4345162
1715125800	0.025498	-0.000142	-0.55	0.02565	0.02665	0.02534	2829745
1715039400	0.02564	-0.00058	-2.21	0.02615	0.02674	0.02514	4939042
1714953000	0.02622	0.00051	1.98	0.02568	0.02675	0.0251	3745376
1714866600	0.02571	-0.00029	-1.12	0.02588	0.026196	0.02561	2163230
1714780200	0.026	0.00142	5.78	0.02461	0.026215	0.02423	5377329
1714693800	0.02458	0.00067	2.80	0.02381	0.02495	0.023027	4421012
1714607400	0.02391	-0.00017	-0.71	0.02414	0.02449	0.02232	10317737
1714521000	0.02408	-0.00165	-6.41	0.02564	0.026011	0.02307	6719148
1714434600	0.02573	-0.00022	-0.85	0.02815	0.029	0.025	7859972
1714348200	0.02595	-0.00012	-0.46	0.02602	0.02704	0.02578	3943363
1714261800	0.02607	0.00028	1.09	0.02583	0.026215	0.0249	2735055
1714175400	0.02579	-0.0009	-3.37	0.02669	0.02669	0.02553	1367683
1714089000	0.02669	-0.00186	-6.51	0.02688	0.027256	0.02565	4999961
1714002600	0.02855	0	0.00	0.02855	0.02975	0.02662	4849088
1713916200	0.02855	0.00048	1.71	0.02815	0.029	0.02761	5366570
1713829800	0.02807	3.0E-5	0.11	0.02796	0.02893	0.027644	3856915
1713743400	0.02804	-0.00045	-1.58	0.0284	0.02923	0.02737	6904915
1713657000	0.02849	0.00161	5.99	0.02677	0.02888	0.02637	7150466
1713570600	0.02688	0.00124	4.84	0.02568	0.02742	0.02354	26622275
1713484200	0.02564	0.00125	5.13	0.02439	0.02612	0.0237	6878558
1713397800	0.02439	-0.00042	-1.69	0.02476	0.026	0.02306	8387930
1713311400	0.02481	0.00014	0.57	0.02458	0.02527	0.02353	9394291
1713225000	0.02467	-0.00082	-3.22	0.0253	0.02762	0.02361	27761812
1713138600	0.02549	0.00087	3.53	0.02433	0.02571	0.02259	21072442
1713052200	0.02462	-0.00535	-17.85	0.02959	0.02981	0.02145	75908648
1712965800	0.02997	-0.00516	-14.69	0.03529	0.03846	0.02778	83081082
1712879400	0.03513	0.00097	2.84	0.03434	0.039159	0.03308	38810592
1712793000	0.03416	0.00138	4.21	0.03277	0.036783	0.032107	34511798
1712706600	0.03278	-0.00024	-0.73	0.03308	0.03462	0.03186	20013497
1712620200	0.03302	0.00179	5.73	0.03128	0.03343	0.03041	9600959
1712533800	0.03123	0.00152	5.12	0.02971	0.03128	0.02956	3089847
1712447400	0.02971	0.00039	1.33	0.02916	0.02992	0.029074	2589545
1712361000	0.02932	-0.00088	-2.91	0.03036	0.03054	0.028196	7075529
1712274600	0.0302	0.00123	4.25	0.02874	0.0338	0.02842	9656630
1712188200	0.02897	-7.0E-5	-0.24	0.02902	0.03061	0.02798	10776089
1712101800	0.02904	-0.0032	-9.93	0.03206	0.03218	0.02896	17550541
1712015400	0.03224	-0.00116	-3.47	0.03344	0.03748	0.029682	28462177
1711929000	0.0334	0.00045	1.37	0.03285	0.034009	0.03272	3746116
1711842600	0.03295	-0.00032	-0.96	0.03313	0.0342	0.03268	6457192
1711756200	0.03327	-0.00029	-0.86	0.0334	0.03378	0.0323	9667923
1711669800	0.03356	0.0007	2.13	0.03286	0.03402	0.03222	10514252
1711583400	0.03286	-0.00152	-4.42	0.03433	0.03529	0.03263	8580524
1711497000	0.03438	0.00012	0.35	0.03428	0.035883	0.03361	6293230
1711410600	0.03426	0.0019	5.87	0.03243	0.036597	0.03202	18602987
1711324200	0.03236	0.00263	8.85	0.02959	0.033392	0.02925	9337702
1711237800	0.02973	0.00027	0.92	0.02968	0.030452	0.02935	4796857
1711151400	0.02946	-0.00059	-1.96	0.03	0.03151	0.02856	8342614
1711065000	0.03005	0.00065	2.21	0.029409	0.03112	0.0285	9348477
1710978600	0.0294	0.00328	12.56	0.02615	0.0295	0.024877	16000499
1710892200	0.02612	-0.00341	-11.55	0.02957	0.0299	0.025	21054012
1710805800	0.02953	-0.00209	-6.61	0.03149	0.031863	0.02908	21352787
1710719400	0.03162	0.00134	4.43	0.03043	0.03231	0.02873	16179393
1710633000	0.03028	-0.00411	-11.95	0.03448	0.03543	0.02967	12103585