ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEEK VRCEEK
$ 0.011898
0.000017
(
0.15%
)
Info
Rank Rank 611
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012559
Exchange
-
Ask
$ 0.125594
Last Trade Time
12:55:34
Volume (24h)
$ 32,416
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.087663
Fully Diluted Market Cap
$ 11,898,420
Genesis Date
5/31/2018
Days Range 0.011849-0.011952
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 848,227,361 / 1,000,000,000
84.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04287OKX992702.931/cdn/crypto/logos/exchanges/OKEX.png$ 42,826.631718484376CEEK/USDThttps://www.okx.com/trade-spot/CEEK-USDTUSDT1https://www.okx.com/trade-spot/CEEK-USDT43.6431372624Recently
0.04258Gate.io643449.083578/cdn/crypto/logos/exchanges/GATE.png$ 27,752.851718483233CEEK/USDThttps://gate.io/trade/CEEK_USDTUSDT2https://gate.io/trade/CEEK_USDT28.288560252120 minutes ago
1.204E-5LATOKEN220500.83/cdn/crypto/logos/exchanges/LATK.pngETH 2.691718483845CEEK/ETHhttps://exchange.latoken.com/exchange/CEEK-ETHETH3https://exchange.latoken.com/exchange/CEEK-ETH9.694086407589 minutes ago
1.201E-5Gate.io200399.694347/cdn/crypto/logos/exchanges/GATE.pngETH 2.451718483233CEEK/ETHhttps://gate.io/trade/CEEK_ETHETH4https://gate.io/trade/CEEK_ETH8.8103611811720 minutes ago
0.0502HTX179617.4381/cdn/crypto/logos/exchanges/HUOB.png$ 8,751.131718482324CEEK/USDThttps://www.huobi.com/en-us/exchange/ceek_usdtUSDT5https://www.huobi.com/en-us/exchange/ceek_usdt7.8966912063335 minutes ago
0.04263Kucoin37921.1575/cdn/crypto/logos/exchanges/KUCN.png$ 1,636.221718483795CEEK/USDThttps://trade.kucoin.com/CEEK-USDTUSDT6https://trade.kucoin.com/CEEK-USDT1.6671636904110 minutes ago
1.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718483827CEEK/BTChttps://hitbtc.com/CEEK-to-BTCBTC7https://hitbtc.com/CEEK-to-BTC010 minutes ago
0.04994LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718409735CEEK/USDThttps://www.lbank.info/exchange/ceek/usdtUSDT8https://www.lbank.info/exchange/ceek/usdt021 hours ago
0.0002311Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722CEEK/ETHhttps://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH9https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1021 hours ago
0.0806Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718481980CEEK/USDThttps://www.bibox.com/en/exchange/basic/CEEK_USDTUSDT10https://www.bibox.com/en/exchange/basic/CEEK_USDT041 minutes ago
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718409739CEEK/BTChttps://exchange.latoken.com/exchange/CEEK-BTCBTC11https://exchange.latoken.com/exchange/CEEK-BTC021 hours ago
0.03682LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739CEEK/USDThttps://exchange.latoken.com/exchange/CEEK-USDTUSDT12https://exchange.latoken.com/exchange/CEEK-USDT021 hours ago
0.0461Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692175232CEEK/USDThttps://poloniex.com/exchange#USDT_CEEKUSDT13https://poloniex.com/exchange#USDT_CEEK010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.001875980.01002244534.2508981970.00133130.00187724500CX

About CEEK

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

CEEK News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.01188425-0.000138-1.150.012032180.012117610.011703590
17183226000.01202253-0.00026-2.120.012284790.01230760.011920860
17182362000.012282260.000153941.270.012118860.012598190.012043180
17181498000.01212832-0.000377-3.010.01251640.01251640.011909370
17180634000.01250505-3.3E-5-0.260.012189150.012627360.012165110
17179770000.012537855.9E-50.470.01247170.012571350.012449350
17178906000.01247909-1.0E-6-0.010.012471180.012513250.012457270
17178042000.01248041-0.00026-2.040.012736170.012945920.012333960
17177178000.01274012-5.8E-5-0.450.012807970.012895040.012636030
17176314000.012797939.7E-50.760.012189150.012915930.012165110
17175450000.012701310.000319282.580.01238470.012785930.012340080
17174586000.012382030.000178711.460.012189150.012647410.012165110
17173722000.012203321.8E-50.150.012189210.012311810.012125890
17172858000.012185174.2E-50.350.012150050.012206210.01213160
17171994000.01214365-0.000159-1.290.01230520.012412450.011992680
17171130000.012302430.000133491.100.012165010.012515220.012080030
17170266000.01216894-0.000137-1.110.012295510.012391580.012077890
17169402000.01230606-0.000174-1.390.012490770.012508160.012101880
17168538000.012479760.00015141.230.010641810.01270630.010589060
17167674000.01232836-0.000134-1.080.012467730.012504180.01228260
17166810000.0124620.000118970.960.012335520.012518590.012332310
17165946000.012343030.000125711.030.012226420.012455750.011996220
17165082000.01221732-0.000223-1.790.012438540.012603480.011972680
17164218000.01244054-0.00019-1.500.012623620.012706650.012416780
17163354000.01263064-0.000218-1.700.012860890.012930360.012460990
17162490000.01284840.000927287.780.010641810.012870270.010589060
17161626000.01192112-0.000141-1.170.012049310.012180330.011873320
17160762000.012061911.1E-50.090.012055160.012129260.01199970
17159898000.01205130.000302172.570.011754690.012143440.011729360
17159034000.01174913-0.000191-1.600.011926820.012005480.011628650
17158170000.011940.000857487.740.011078430.01195460.011038380
17157306000.01108252-0.000236-2.090.011322670.011354480.011000790
17156442000.011318530.000253012.290.010641810.01142080.010589060
17155578000.011065520.000123721.130.010953060.011123380.010910260
17154714000.0109418-2.6E-5-0.240.010949430.011058440.010890270
17153850000.01096748-0.000377-3.320.011323930.011424590.01084330
17152986000.01134440.000335533.050.011013730.011408260.01091790
17152122000.01100887-0.000237-2.110.011220180.01134150.010957790
17151258000.01124628-0.000127-1.120.011369960.011586790.011208140
17150394000.01137322-0.000148-1.280.010641810.011750380.010589060
17149530000.011521072.3E-50.200.011500650.011622580.011333490
17148666000.011498410.000170581.510.011320060.01159840.011265630
17147802000.011327830.000680196.390.010641810.011400480.010589060
17146938000.010647640.000127791.210.010482790.010729610.010243470
17146074000.01051985-0.000432-3.940.010912850.010923080.010172730
17145210000.01095208-0.000538-4.680.011490770.011642290.010637660
17144346000.011490230.000150321.330.01168880.011815130.011126160
17143482000.01133991-8.3E-5-0.730.011414030.011568620.011297360
17142618000.0114229-6.0E-5-0.520.011474490.011501430.011250810
17141754000.01148327-0.000124-1.070.011607230.011658810.0114030
17140890000.011607165.1E-50.440.011568840.01174670.011303360
17140026000.011556-0.000393-3.290.01195390.012073580.011441980
17139162000.01194903-8.8E-5-0.730.012024110.012095140.011856320
17138298000.012036950.000338822.900.01168880.012104990.011641370
17137434000.011698131.4E-50.120.01166040.011823920.011569360
17136570000.011684340.000155471.350.011488540.011780250.011385760
17135706000.011528879.6E-50.840.011409070.011789370.010728360
17134842000.011432570.000394233.570.011030930.011543650.01095260
17133978000.01103834-0.000431-3.760.011491910.011602410.010775920
17133114000.011469685.1E-50.450.01141630.011570790.01111030
17132250000.01141898-0.000424-3.580.011577560.012032350.011190440
17131386000.011842510.000235072.030.011577560.011852640.011190440
17130522000.01160744-0.000476-3.940.012077230.012230070.011088350
17129658000.01208322-0.000529-4.190.012601620.012815180.011885040
17128794000.01261267-8.8E-5-0.690.012700680.012826420.012522310
17127930000.012700280.000248311.990.012440690.012796010.012157620
17127066000.01245197-0.000456-3.530.012889130.012914340.01229020
17126202000.012907710.000409473.280.01233430.013082690.012219150
17125338000.012498248.6E-50.690.012402890.012645810.012402690
17124474000.0124120.000173521.420.012199280.012526670.012150060
17123610000.01223848-8.3E-5-0.670.01233430.01236870.011882820
17122746000.012321930.000416663.500.011892770.012474420.011720580
17121882000.011905270.000120611.020.011789520.012047620.011627280
17121018000.01178466-0.000793-6.310.012538920.012538920.011625140
17120154000.01257719-0.000251-1.960.012600430.012905130.012278840
17119290000.012828510.000289042.310.012551730.012837640.01254970
17118426000.01253947-4.2E-5-0.330.01257370.012662150.012527640
17117562000.01258173-0.000155-1.220.012738370.012767330.012438760
17116698000.012736990.00027512.210.012510430.012889680.012411260
17115834000.01246189-0.000138-1.100.012600430.012905130.01230840
17114970000.012599941.3E-50.100.012560540.012879270.012494890
17114106000.0125870.000466523.850.011471570.012925740.011424360
17113242000.012120480.000536714.630.011534570.012163070.011491490
17112378000.011583770.000165311.450.011471520.011857860.011347090
17111514000.01141846-0.000367-3.110.011790390.011994130.011215890
17110650000.01178509-0.000423-3.460.012227220.012275720.011635280
17109786000.012208320.001012049.040.011185780.012259650.010953080
17108922000.01119628-0.001003-8.220.012188010.01226120.011078640
17108058000.01219957-0.000106-0.860.011471570.012925740.011424360
17107194000.012305670.000565324.820.011815280.012388640.011625030
17106330000.01174035-0.000793-6.330.012520870.01260.011704010
17105466000.01253333-0.000331-2.570.011471570.012925740.011424360

Your Recent History

Delayed Upgrade Clock