We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01400004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CAP/ETH | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 875.81386777 | -822.0992143 | -93.8668870811 | 48.46701391 | 878.40486409 | 0.00169091 | CX |
| 12 | 875.81386777 | -822.0992143 | -93.8668870811 | 48.46701391 | 878.40486409 | 0.00169091 | CX |
| 26 | 54.79566564 | -1.08101217 | -1.97280598269 | 48.46701391 | 878.40486409 | 0.00199536 | CX |
| 52 | 39471.4987684 | -39417.7841149 | -99.8639153436 | 41.02983509 | 41866.6491277 | 4.72325459 | CX |
| 156 | 16.00140263 | 37.71325084 | 235.687156383 | 3.67821157 | 46632.1603253 | 18.70186932 | CX |
| 260 | 0.00022208 | 53.71443139 | 24186973.7887 | 0.00021471 | 46632.1603253 | 17.8210995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 53.82077377 | -0.7 | -1.28 | 54.39001539 | 54.93825696 | 52.7833708 | 0 |
| 1716853800 | 54.51657576 | 0.97 | 1.81 | 51.35606673 | 55.58743882 | 51.00634573 | 0 |
| 1716767400 | 53.54791299 | 1.08 | 2.07 | 52.50183 | 54.31875519 | 52.25206929 | 0 |
| 1716681000 | 52.46360989 | 0.25 | 0.48 | 52.11150888 | 52.84175097 | 51.96940848 | 0 |
| 1716594600 | 52.21118917 | -0.41 | -0.77 | 52.78533081 | 53.54609298 | 50.91142546 | 0 |
| 1716508200 | 52.61663033 | 0.23 | 0.43 | 52.32388949 | 55.18115766 | 49.9801428 | 0 |
| 1716421800 | 52.38898968 | -0.7 | -1.32 | 53.05189157 | 53.37907251 | 51.1704262 | 0 |
| 1716335400 | 53.09207169 | 1.84 | 3.60 | 51.35606673 | 53.68987339 | 50.84856528 | 0 |
| 1716249000 | 51.24756642 | -0.22 | -0.43 | 49.43020799 | 51.57572735 | 42.94988271 | 0 |
| 1716162600 | 51.47133402 | -0.94 | -1.79 | 52.38286253 | 52.6170351 | 51.30140793 | 0 |
| 1716076200 | 52.40768884 | 0.59 | 1.14 | 51.84758695 | 52.79316777 | 51.78166301 | 0 |
| 1715989800 | 51.81621856 | 2.45 | 4.95 | 49.35421933 | 52.29395746 | 49.21012603 | 0 |
| 1715903400 | 49.37032289 | -1.58 | -3.11 | 50.93907787 | 51.00584054 | 49.07475549 | 0 |
| 1715817000 | 50.95266525 | 2.6 | 5.38 | 48.40696105 | 51.01187937 | 48.03976637 | 0 |
| 1715730600 | 48.35294704 | -1.11 | -2.24 | 49.43020799 | 49.63250895 | 47.98944275 | 0 |
| 1715644200 | 49.46140864 | 0.32 | 0.65 | 894.26945644 | 905.06928218 | 49.01134773 | 0 |
| 1715557800 | 49.14336336 | 0.34 | 0.69 | 48.86406727 | 49.48288005 | 48.70638659 | 0 |
| 1715471400 | 48.80569187 | -826.02 | -94.42 | 875.81386777 | 878.40486409 | 48.46701391 | 0 |
| 1715385000 | 874.82796662 | -37.38 | -4.10 | 910.69613267 | 917.48923208 | 865.78653165 | 0 |
| 1715298600 | 912.21105396 | 18.64 | 2.09 | 894.26945644 | 918.92900846 | 887.48236862 | 0 |
| 1715212200 | 893.56910592 | -13.63 | -1.50 | 905.46304149 | 913.01059575 | 883.59887993 | 0 |
| 1715125800 | 907.20339749 | -15.16 | -1.64 | 922.29249441 | 940.60681066 | 904.21263027 | 0 |
| 1715039400 | 922.36763932 | -20.14 | -2.14 | 926.68696846 | 963.85063267 | 879.59816519 | 0 |
| 1714953000 | 942.50346806 | 5.64 | 0.60 | 936.6151133 | 952.84340699 | 924.36949958 | 0 |
| 1714866600 | 936.86760018 | 3.47 | 0.37 | 932.29578416 | 951.68617545 | 930.73878173 | 0 |
| 1714780200 | 933.39891137 | 34.83 | 3.88 | 898.54369863 | 939.39547479 | 889.97116787 | 0 |
| 1714693800 | 898.56473921 | 3 | 0.33 | 894.54598969 | 905.49610525 | 870.45453315 | 0 |
| 1714607400 | 895.5679604 | -12.68 | -1.40 | 905.12338652 | 907.60917997 | 845.8881608 | 0 |
| 1714521000 | 908.25242036 | -58.21 | -6.02 | 964.41872815 | 976.54711582 | 877.02520364 | 0 |
| 1714434600 | 966.46266957 | -15.07 | -1.53 | 926.68696846 | 971.63263903 | 879.59816519 | 0 |
| 1714348200 | 981.52772012 | 3.6 | 0.37 | 977.95683424 | 1006.05501712 | 976.4058434 | 0 |
| 1714261800 | 977.92677628 | 37.59 | 4.00 | 941.30415538 | 985.89213621 | 925.91147304 | 0 |
| 1714175400 | 940.336289 | -8.68 | -0.91 | 948.39482861 | 951.60501895 | 932.93000716 | 0 |
| 1714089000 | 949.01402263 | 6.73 | 0.71 | 943.69376335 | 958.61754149 | 923.52487085 | 0 |
| 1714002600 | 942.28705073 | -25.31 | -2.62 | 968.58476169 | 989.49308005 | 933.01717525 | 0 |
| 1713916200 | 967.59284894 | 5.41 | 0.56 | 961.78565068 | 980.73719572 | 948.28962574 | 0 |
| 1713829800 | 962.18542158 | 16.03 | 1.69 | 926.68696846 | 970.8721726 | 879.59816519 | 0 |
| 1713743400 | 946.15851624 | -1.15 | -0.12 | 946.72961752 | 960.77570316 | 937.73326949 | 0 |
| 1713657000 | 947.31274198 | 25.03 | 2.71 | 918.28276228 | 953.26421846 | 908.09912475 | 0 |
| 1713570600 | 922.28648282 | 0.43 | 0.05 | 920.26658777 | 938.77026918 | 863.01218175 | 0 |
| 1713484200 | 921.85665396 | 25.35 | 2.83 | 898.5707508 | 930.11658192 | 888.89809863 | 0 |
| 1713397800 | 896.50576881 | -30.85 | -3.33 | 926.68696846 | 937.67014777 | 879.59816519 | 0 |
| 1713311400 | 927.35425521 | -4.95 | -0.53 | 930.85600778 | 939.10090676 | 901.72683681 | 0 |
| 1713225000 | 932.30780735 | -17.91 | -1.88 | 946.19759159 | 983.64380065 | 913.02863052 | 0 |
| 1713138600 | 950.21333531 | 39.94 | 4.39 | 904.14950855 | 953.26121266 | 876.12045898 | 0 |
| 1713052200 | 910.27231541 | -64.63 | -6.63 | 970.41529157 | 991.68430548 | 868.39255695 | 0 |
| 1712965800 | 974.9029453 | -79.31 | -7.52 | 1053.15283777 | 1067.8421638 | 941.25906843 | 0 |
| 1712879400 | 1054.21087804 | -9.87 | -0.93 | 1062.84653052 | 1086.89590592 | 1045.1423909 | 0 |
| 1712793000 | 1064.07590116 | 9.28 | 0.88 | 1053.66682892 | 1069.20679528 | 1027.22483975 | 0 |
| 1712706600 | 1054.7970083 | -55.6 | -5.01 | 1111.57349272 | 1119.46070195 | 1040.82907335 | 0 |
| 1712620200 | 1110.3982264 | 71.83 | 6.92 | 1095.51352362 | 1119.41260921 | 1028.71571467 | 0 |
| 1712533800 | 1038.56570882 | 27.85 | 2.76 | 1008.36647439 | 1039.35623322 | 1005.9077331 | 0 |
| 1712447400 | 1010.72001282 | 11.18 | 1.12 | 996.09380851 | 1020.18526505 | 995.88039698 | 0 |
| 1712361000 | 999.53845095 | -0.71 | -0.07 | 1001.09845918 | 1005.85964036 | 968.31424003 | 0 |
| 1712274600 | 1000.24781886 | 2.87 | 0.29 | 993.45772524 | 1035.05493885 | 978.50388915 | 0 |
| 1712188200 | 997.37728349 | 12.16 | 1.23 | 987.89099068 | 1012.12371964 | 964.63514548 | 0 |
| 1712101800 | 985.21883786 | -71.25 | -6.74 | 1053.91631001 | 1053.91631001 | 967.68302283 | 0 |
| 1712015400 | 1056.46823098 | -38.39 | -3.51 | 1095.51352362 | 1095.51352362 | 1028.38808288 | 0 |
| 1711929000 | 1094.86126585 | 40.43 | 3.83 | 1054.50244027 | 1098.11954893 | 1054.50244027 | 0 |
| 1711842600 | 1054.42729536 | -2.35 | -0.22 | 1055.44626027 | 1071.84588434 | 1049.00483902 | 0 |
| 1711756200 | 1056.77482219 | -14.56 | -1.36 | 1070.72171656 | 1076.60706552 | 1044.1955651 | 0 |
| 1711669800 | 1071.33189319 | 21.12 | 2.01 | 1052.08277433 | 1085.4831817 | 1042.25682655 | 0 |
| 1711583400 | 1050.21617489 | -27.8 | -2.58 | 1078.27528241 | 1101.64234207 | 1040.90121246 | 0 |
| 1711497000 | 1078.01978974 | 1.66 | 0.15 | 1076.84752922 | 1104.77438171 | 1066.76909456 | 0 |
| 1711410600 | 1076.36359603 | 37.59 | 3.62 | 1149.27218866 | 1157.51107604 | 1031.92289921 | 0 |
| 1711324200 | 1038.77611455 | 30.52 | 3.03 | 1005.8295824 | 1043.25775668 | 992.71228778 | 0 |
| 1711237800 | 1008.25826573 | 11.14 | 1.12 | 1000.64458396 | 1028.46923938 | 983.58067893 | 0 |
| 1711151400 | 997.11577922 | -52.63 | -5.01 | 1050.79028196 | 1064.18110403 | 978.83452673 | 0 |
| 1711065000 | 1049.74727068 | -7.48 | -0.71 | 1054.16579109 | 1077.36152037 | 1025.44240261 | 0 |
| 1710978600 | 1057.23170322 | 103.44 | 10.84 | 949.65425722 | 1061.96883803 | 921.2735295 | 0 |
| 1710892200 | 953.79323859 | -105.63 | -9.97 | 1057.59540456 | 1062.78942039 | 948.3287011 | 0 |
| 1710805800 | 1059.42292865 | -32.85 | -3.01 | 1149.27218866 | 1157.51107604 | 1041.96225852 | 0 |
| 1710719400 | 1092.27026952 | 34.23 | 3.24 | 1066.82319889 | 1104.92467152 | 1029.0102827 | 0 |
| 1710633000 | 1058.0402624 | -66.52 | -5.92 | 1126.21472601 | 1135.51465945 | 1046.69338174 | 0 |
| 1710546600 | 1124.5615381 | -43.03 | -3.69 | 1149.27218866 | 1157.51107604 | 1079.00569089 | 0 |
| 1710460200 | 1167.5925165 | -36.72 | -3.05 | 1203.01883051 | 1205.51063556 | 1118.95572818 | 0 |
| 1710373800 | 1204.30831708 | 9.97 | 0.83 | 1195.36907918 | 1226.0462352 | 1184.86682726 | 0 |
| 1710287400 | 1194.33809108 | -28.96 | -2.37 | 1224.42009945 | 1230.08903109 | 1158.19940337 | 0 |
| 1710201000 | 1223.30194327 | 55.45 | 4.75 | 1149.27218866 | 1229.34058783 | 1136.9754764 | 0 |
| 1710114600 | 1167.85101497 | -9.7 | -0.82 | 1175.53683585 | 1192.7420133 | 1143.7054541 | 0 |
| 1710028200 | 1177.55071931 | 7.38 | 0.63 | 1169.90998537 | 1187.41874823 | 1166.79297471 | 0 |
| 1709941800 | 1170.16848384 | 8.83 | 0.76 | 1164.67088259 | 1202.25836407 | 1151.32514746 | 0 |
| 1709855400 | 1161.3434662 | 15.28 | 1.33 | 1149.27218866 | 1184.08231445 | 1124.81402498 | 0 |
| 1709769000 | 1146.05899252 | 79.73 | 7.48 | 1070.00934286 | 1172.27855277 | 1053.81411294 | 0 |
| 1709682600 | 1066.32423672 | -25.29 | -2.32 | 1092.24622315 | 1148.59287872 | 975.1404032 | 0 |
| 1709596200 | 1091.61801175 | 44.62 | 4.26 | 955.38029898 | 1094.77710355 | 952.34444482 | 0 |
| 1709509800 | 1046.99396136 | 18.37 | 1.79 | 1028.20773511 | 1049.6510852 | 1013.77690755 | 0 |
| 1709423400 | 1028.62253499 | -3.27 | -0.32 | 1031.63734857 | 1039.96039825 | 1022.34342672 | 0 |
| 1709337000 | 1031.88983546 | 23.3 | 2.31 | 1004.78957692 | 1036.93656727 | 1004.78957692 | 0 |
| 1709250600 | 1008.59190911 | -4.11 | -0.41 | 1020.57000697 | 1058.20858698 | 994.65403213 | 0 |
|
CAP/BTC - BTC
-
|
CAP/EUR - €
-
|
|
CAP/USD $ 53.71
-0.09%
|
CAP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
