We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 21 hours ago |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 21 hours ago |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 21 hours ago |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027322 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0485699 | 0.03969541 | 81.728416159 | 0.03746485 | 0.15211083 | 8347.508876 | CX |
| 260 | 0.09425528 | -0.00598997 | -6.3550498179 | 0.02303307 | 0.3468246 | 86580.7396756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.08721078 | -0.000983 | -1.11 | 0.08811786 | 0.08880638 | 0.08655823 | 0 |
| 1716940200 | 0.08819343 | -0.001245 | -1.39 | 0.08951721 | 0.08964184 | 0.0867302 | 0 |
| 1716853800 | 0.08943828 | 0.001085 | 1.23 | 0.08114586 | 0.09106184 | 0.07884833 | 0 |
| 1716767400 | 0.08835328 | -0.000958 | -1.07 | 0.08935212 | 0.08961335 | 0.08802535 | 0 |
| 1716681000 | 0.08931104 | 0.00085266 | 0.96 | 0.0884046 | 0.08971662 | 0.08838157 | 0 |
| 1716594600 | 0.08845838 | 0.00090086 | 1.03 | 0.0876227 | 0.08926621 | 0.08597291 | 0 |
| 1716508200 | 0.08755752 | -0.0016 | -1.79 | 0.08914289 | 0.09032497 | 0.08580422 | 0 |
| 1716421800 | 0.08915721 | -0.001362 | -1.50 | 0.09046932 | 0.09106438 | 0.08898693 | 0 |
| 1716335400 | 0.09051959 | -0.001561 | -1.70 | 0.09216973 | 0.09266764 | 0.08930379 | 0 |
| 1716249000 | 0.0920802 | 0.0066455 | 7.78 | 0.08114586 | 0.09223699 | 0.07884833 | 0 |
| 1716162600 | 0.0854347 | -0.001009 | -1.17 | 0.08635345 | 0.08729242 | 0.08509216 | 0 |
| 1716076200 | 0.08644372 | 7.6E-5 | 0.09 | 0.08639533 | 0.08692636 | 0.08599785 | 0 |
| 1715989800 | 0.0863677 | 0.00216557 | 2.57 | 0.08424199 | 0.08702799 | 0.08406046 | 0 |
| 1715903400 | 0.08420213 | -0.001368 | -1.60 | 0.08547555 | 0.08603933 | 0.08333868 | 0 |
| 1715817000 | 0.08557002 | 0.00614528 | 7.74 | 0.07939543 | 0.08567465 | 0.07910845 | 0 |
| 1715730600 | 0.07942474 | -0.001691 | -2.08 | 0.08114586 | 0.0813738 | 0.07883905 | 0 |
| 1715644200 | 0.08111615 | 0.0018132 | 2.29 | 0.07626634 | 0.0818491 | 0.07588831 | 0 |
| 1715557800 | 0.07930295 | 0.00088668 | 1.13 | 0.07849699 | 0.07971761 | 0.07819026 | 0 |
| 1715471400 | 0.07841627 | -0.000184 | -0.23 | 0.07847093 | 0.07925216 | 0.07804693 | 0 |
| 1715385000 | 0.07860031 | -0.002701 | -3.32 | 0.08115486 | 0.08187624 | 0.07771032 | 0 |
| 1715298600 | 0.08130156 | 0.0024046 | 3.05 | 0.07893177 | 0.08175925 | 0.07824495 | 0 |
| 1715212200 | 0.07889696 | -0.001701 | -2.11 | 0.08041131 | 0.08128081 | 0.07853085 | 0 |
| 1715125800 | 0.08059837 | -0.00091 | -1.12 | 0.08148475 | 0.0830387 | 0.08032501 | 0 |
| 1715039400 | 0.08150809 | -0.00106 | -1.28 | 0.07626634 | 0.08421112 | 0.07588831 | 0 |
| 1714953000 | 0.08256767 | 0.00016237 | 0.20 | 0.08242135 | 0.08329519 | 0.08122336 | 0 |
| 1714866600 | 0.0824053 | 0.00122246 | 1.51 | 0.08112713 | 0.08312189 | 0.08073702 | 0 |
| 1714780200 | 0.08118284 | 0.0048747 | 6.39 | 0.07626634 | 0.08170344 | 0.07588831 | 0 |
| 1714693800 | 0.07630814 | 0.00091588 | 1.21 | 0.07512667 | 0.07689558 | 0.07341157 | 0 |
| 1714607400 | 0.07539226 | -0.003098 | -3.95 | 0.07820879 | 0.0782821 | 0.07290463 | 0 |
| 1714521000 | 0.07848994 | -0.003857 | -4.68 | 0.08235052 | 0.08343647 | 0.07623662 | 0 |
| 1714434600 | 0.08234669 | 0.00107731 | 1.33 | 0.0837698 | 0.0846751 | 0.07973748 | 0 |
| 1714348200 | 0.08126938 | -0.000595 | -0.73 | 0.0818006 | 0.0829085 | 0.08096442 | 0 |
| 1714261800 | 0.08186417 | -0.000433 | -0.53 | 0.08223388 | 0.08242693 | 0.08063081 | 0 |
| 1714175400 | 0.08229681 | -0.000888 | -1.07 | 0.08318518 | 0.0835548 | 0.0817215 | 0 |
| 1714089000 | 0.08318466 | 0.00036666 | 0.44 | 0.08291002 | 0.08418469 | 0.08100745 | 0 |
| 1714002600 | 0.082818 | -0.002817 | -3.29 | 0.08566962 | 0.08652738 | 0.08200087 | 0 |
| 1713916200 | 0.08563476 | -0.00063 | -0.73 | 0.08617283 | 0.08668184 | 0.08497031 | 0 |
| 1713829800 | 0.08626481 | 0.00242821 | 2.90 | 0.0837698 | 0.08675248 | 0.08342982 | 0 |
| 1713743400 | 0.0838366 | 9.9E-5 | 0.12 | 0.0835662 | 0.08473811 | 0.0829138 | 0 |
| 1713657000 | 0.08373778 | 0.00111418 | 1.35 | 0.08233457 | 0.08442513 | 0.08159795 | 0 |
| 1713570600 | 0.0826236 | 0.00069017 | 0.84 | 0.08176502 | 0.08449048 | 0.07688658 | 0 |
| 1713484200 | 0.08193343 | 0.00282532 | 3.57 | 0.07905505 | 0.08272955 | 0.0784937 | 0 |
| 1713397800 | 0.07910811 | -0.003091 | -3.76 | 0.0823587 | 0.08315066 | 0.07722744 | 0 |
| 1713311400 | 0.08219941 | 0.00036332 | 0.44 | 0.08181685 | 0.08292406 | 0.07962388 | 0 |
| 1713225000 | 0.08183609 | -0.003035 | -3.58 | 0.08297256 | 0.08623184 | 0.08019816 | 0 |
| 1713138600 | 0.08487137 | 0.00168468 | 2.03 | 0.08297256 | 0.08494397 | 0.08019816 | 0 |
| 1713052200 | 0.08318669 | -0.00341 | -3.94 | 0.08655351 | 0.08764884 | 0.07946654 | 0 |
| 1712965800 | 0.08659641 | -0.003794 | -4.20 | 0.09031161 | 0.09184218 | 0.08517612 | 0 |
| 1712879400 | 0.09039086 | -0.000628 | -0.69 | 0.09102156 | 0.09192272 | 0.08974322 | 0 |
| 1712793000 | 0.09101868 | 0.00177956 | 1.99 | 0.08915829 | 0.09170474 | 0.08712964 | 0 |
| 1712706600 | 0.08923912 | -0.003266 | -3.53 | 0.09237213 | 0.09255277 | 0.0880798 | 0 |
| 1712620200 | 0.09250531 | 0.00293456 | 3.28 | 0.08839584 | 0.09375932 | 0.08757061 | 0 |
| 1712533800 | 0.08957075 | 0.00061803 | 0.69 | 0.08888743 | 0.09062836 | 0.08888599 | 0 |
| 1712447400 | 0.08895272 | 0.0012436 | 1.42 | 0.08742824 | 0.08977451 | 0.08707545 | 0 |
| 1712361000 | 0.08770912 | -0.000598 | -0.68 | 0.08839584 | 0.08864236 | 0.08516021 | 0 |
| 1712274600 | 0.08830722 | 0.0029861 | 3.50 | 0.08523157 | 0.08940001 | 0.08399753 | 0 |
| 1712188200 | 0.08532112 | 0.00086435 | 1.02 | 0.0844916 | 0.08634132 | 0.08332884 | 0 |
| 1712101800 | 0.08445677 | -0.00568 | -6.30 | 0.08986229 | 0.08986229 | 0.08331352 | 0 |
| 1712015400 | 0.09013658 | -0.001801 | -1.96 | 0.09030312 | 0.09248676 | 0.08799838 | 0 |
| 1711929000 | 0.09193765 | 0.00207144 | 2.31 | 0.08995409 | 0.09200314 | 0.08993954 | 0 |
| 1711842600 | 0.08986621 | -0.000303 | -0.34 | 0.09011158 | 0.09074547 | 0.08978142 | 0 |
| 1711756200 | 0.0901691 | -0.001113 | -1.22 | 0.09129171 | 0.09149923 | 0.0891445 | 0 |
| 1711669800 | 0.0912818 | 0.00197156 | 2.21 | 0.08965812 | 0.09237607 | 0.08894742 | 0 |
| 1711583400 | 0.08931024 | -0.000989 | -1.10 | 0.09030312 | 0.09248676 | 0.08821021 | 0 |
| 1711497000 | 0.09029963 | 9.3E-5 | 0.10 | 0.09001724 | 0.09230147 | 0.08954676 | 0 |
| 1711410600 | 0.09020687 | 0.00334341 | 3.85 | 0.08016476 | 0.09185107 | 0.07849713 | 0 |
| 1711324200 | 0.08686346 | 0.00384644 | 4.63 | 0.08266447 | 0.08716867 | 0.08235571 | 0 |
| 1711237800 | 0.08301702 | 0.00118466 | 1.45 | 0.08221262 | 0.08498134 | 0.08132087 | 0 |
| 1711151400 | 0.08183236 | -0.002627 | -3.11 | 0.08449783 | 0.08595797 | 0.08038057 | 0 |
| 1711065000 | 0.08445986 | -0.003033 | -3.47 | 0.08762843 | 0.08797601 | 0.08338623 | 0 |
| 1710978600 | 0.08749298 | 0.00725295 | 9.04 | 0.08016476 | 0.08786084 | 0.07849713 | 0 |
| 1710892200 | 0.08024003 | -0.00719 | -8.22 | 0.08734747 | 0.08787197 | 0.07939692 | 0 |
| 1710805800 | 0.08743031 | -0.00076 | -0.86 | 0.09423648 | 0.09518102 | 0.08519363 | 0 |
| 1710719400 | 0.08819066 | 0.00405149 | 4.82 | 0.08467623 | 0.0887853 | 0.08331275 | 0 |
| 1710633000 | 0.08413917 | -0.005683 | -6.33 | 0.08973291 | 0.0903 | 0.08387875 | 0 |
| 1710546600 | 0.08982222 | -0.002371 | -2.57 | 0.09423648 | 0.09518102 | 0.08519363 | 0 |
| 1710460200 | 0.0921937 | -0.002131 | -2.26 | 0.09423648 | 0.09518102 | 0.08852697 | 0 |
| 1710373800 | 0.09432495 | 0.00212451 | 2.30 | 0.09210784 | 0.0950828 | 0.09202511 | 0 |
| 1710287400 | 0.09220044 | -0.000883 | -0.95 | 0.0933001 | 0.0941328 | 0.08931824 | 0 |
| 1710201000 | 0.09308323 | 0.00401783 | 4.51 | 0.08221292 | 0.09404014 | 0.08187461 | 0 |
| 1710114600 | 0.0890654 | 0.00068016 | 0.77 | 0.08834776 | 0.09029045 | 0.08808856 | 0 |
| 1710028200 | 0.08838524 | 0.00026381 | 0.30 | 0.08812386 | 0.08860073 | 0.08779095 | 0 |
| 1709941800 | 0.08812143 | 0.00158163 | 1.83 | 0.08641268 | 0.09034624 | 0.08575651 | 0 |
| 1709855400 | 0.0865398 | 0.00128487 | 1.51 | 0.08511592 | 0.08780385 | 0.08481028 | 0 |
| 1709769000 | 0.08525493 | 0.00223558 | 2.69 | 0.08221292 | 0.087204 | 0.08107046 | 0 |
| 1709682600 | 0.08301935 | -0.004449 | -5.09 | 0.0881117 | 0.0890868 | 0.07829097 | 0 |
| 1709596200 | 0.08746869 | 0.00621238 | 7.65 | 0.07894594 | 0.088341 | 0.07844736 | 0 |
| 1709509800 | 0.08125631 | 0.00123809 | 1.55 | 0.07997965 | 0.08159415 | 0.07931147 | 0 |
| 1709423400 | 0.08001822 | -0.000662 | -0.82 | 0.08059563 | 0.08059563 | 0.07951258 | 0 |
| 1709337000 | 0.08068009 | 0.00141156 | 1.78 | 0.07894594 | 0.0814635 | 0.07844736 | 0 |
|
CAG/BTC 0.00000129 BTC
+0.00%
|
CAG/EUR 0.081465 €
+0.93%
|
|
CAG/USD $ 0.088265
+1.24%
|
CAG/GBP £ 0.069319
+0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
