BUMPBUMP

$ 0.022076

-0.001731

(

-7.27%

)

Official Links

Source Code

Discord

Info

Rank 2068

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 0

Last Trade Size

0.162494

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02209

Fully Diluted Market Cap

$ 5,519,065

Genesis Date

Days Range 0.020674-0.023811

52 Weeks Range 0.022262-0.109978

Circulating Supply 79,362,397 / 250,000,000

31.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.36E-6	Uniswap (v3)	2.94031681	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000018	1718304859	BUMP/ETH	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	ETH	1	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	100	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0257087	-0.00363244	-14.1292247372	0.02226241	0.02817429	1.63328344	CX
4	0.03234074	-0.01026448	-31.738544016	0.02226241	0.03687787	0.97372011	CX
12	0.05530482	-0.03322856	-60.0825750812	0.02226241	0.0567033	1.91168032	CX
26	0.06064225	-0.03856599	-63.595908793	0.02226241	0.06734742	2.66540086	CX
52	0.08015216	-0.0580759	-72.4570616687	0.02226241	0.10997803	3.50238767	CX
156	0.08015216	-0.0580759	-72.4570616687	0.02226241	0.10997803	3.50238767	CX
260	0.08015216	-0.0580759	-72.4570616687	0.02226241	0.10997803	3.50238767	CX

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.02381713	0.00044468	1.90	0.02338026	0.02473402	0.02314653	0
1718149800	0.02337245	-0.001889	-7.48	0.02527258	0.02528809	0.02302698	1
1718063400	0.02526142	-0.000149	-0.59	0.02473	0.02555914	0.02467924	0
1717977000	0.0254106	0.00066306	2.68	0.02473	0.02550321	0.02467924	0
1717890600	0.02474754	0.00227081	10.10	0.02246695	0.02481682	0.0224664	2
1717804200	0.02247673	-0.005016	-18.24	0.02747925	0.02747925	0.02226241	6
1717717800	0.02749266	0.00177964	6.92	0.0257087	0.02817429	0.02534868	1
1717631400	0.02571302	0.0006987	2.79	0.0252778	0.02655319	0.02478702	0
1717545000	0.02501432	-0.000451	-1.77	0.02549771	0.0258173	0.02491195	0
1717458600	0.02546562	-0.001334	-4.98	0.02676779	0.027295	0.02543983	0
1717372200	0.02679927	0.00018328	0.69	0.02661592	0.02703096	0.02658033	0
1717285800	0.02661599	0.00061201	2.35	0.02600557	0.02668391	0.02567642	0
1717199400	0.02600398	0.00071666	2.83	0.0252778	0.02655319	0.02525337	0
1717113000	0.02528732	9.8E-5	0.39	0.02553788	0.02597435	0.0251154	0
1717026600	0.02518918	0.00012415	0.50	0.02503862	0.02537802	0.02463937	0
1716940200	0.02506503	-0.00266	-9.59	0.02766112	0.02793994	0.02490261	0
1716853800	0.02772549	0.00049263	1.81	0.0295597	0.02998502	0.02749181	0
1716767400	0.02723286	-0.00046	-1.66	0.02771338	0.02875005	0.02718843	0
1716681000	0.02769321	0.00110288	4.15	0.02653957	0.02772476	0.0264672	0
1716594600	0.02659033	-0.002875	-9.76	0.0295597	0.03051631	0.02469197	3
1716508200	0.02946522	-0.001182	-3.86	0.03060938	0.03138458	0.0279888	1
1716421800	0.03064747	-0.001473	-4.59	0.0320963	0.03229424	0.02993461	0
1716335400	0.03212061	-0.004192	-11.54	0.03638933	0.03685399	0.03118721	2
1716249000	0.03631245	0.00479978	15.23	0.02975197	0.03687787	0.02971321	0
1716162600	0.03151267	0.00014531	0.46	0.03135251	0.03215138	0.03126014	0
1716076200	0.03136736	-0.001314	-4.02	0.03270119	0.03308471	0.03121697	1
1715989800	0.0326814	0.00113062	3.58	0.03154049	0.03360621	0.0314484	0
1715903400	0.03155078	-0.000799	-2.47	0.03234074	0.03238313	0.03093048	0
1715817000	0.03234937	0.00263059	8.85	0.02975197	0.03265802	0.02971321	3
1715730600	0.02971878	-0.001418	-4.55	0.03035142	0.0305799	0.02966063	2
1715644200	0.03113721	-0.006157	-16.51	0.03714062	0.03770323	0.03111535	1
1715557800	0.03729431	0.00019806	0.53	0.03714062	0.03770323	0.03702077	0
1715471400	0.03709625	-0.000274	-0.73	0.03741255	0.03768873	0.03640543	0
1715385000	0.03737043	-0.001567	-4.02	0.03887233	0.03916229	0.0362065	0
1715298600	0.03893699	0.00124164	3.29	0.0377249	0.03922374	0.03720238	0
1715212200	0.03769535	-0.000183	-0.48	0.03780549	0.03917209	0.03727476	1
1715125800	0.03787815	0.00013401	0.36	0.03774107	0.03980482	0.03725313	1
1715039400	0.03774414	-0.001921	-4.84	0.04155224	0.04257781	0.03769064	0
1714953000	0.03966559	-0.000698	-1.73	0.04035258	0.04105175	0.03953517	0
1714866600	0.04036346	-0.001621	-3.86	0.04193444	0.04231881	0.0394249	1
1714780200	0.04198406	0.00043085	1.04	0.04155224	0.04257781	0.03888868	11
1714693800	0.04155321	0.00264134	6.79	0.03886747	0.04160103	0.03712569	4
1714607400	0.03891187	-9.8E-5	-0.25	0.03887536	0.0393341	0.03639079	1
1714521000	0.03900975	-0.002307	-5.58	0.04122961	0.0417481	0.03676402	8
1714434600	0.04131699	-0.000154	-0.37	0.03820926	0.04163393	0.03583207	0
1714348200	0.04147121	-0.000726	-1.72	0.0421988	0.04250753	0.0413004	0
1714261800	0.0421975	0.00224771	5.63	0.03999091	0.04221605	0.0394335	2
1714175400	0.03994979	-0.001095	-2.67	0.04101786	0.04134386	0.03963514	0
1714089000	0.04104464	-0.001026	-2.44	0.04213316	0.04293367	0.04104464	1
1714002600	0.04207035	-0.001967	-4.47	0.04408229	0.04443647	0.04081838	2
1713916200	0.04403715	0.00117443	2.74	0.04284492	0.04463537	0.04284492	0
1713829800	0.04286272	-0.000199	-0.46	0.03820926	0.043282	0.03583207	0
1713743400	0.04306163	0.00086144	2.04	0.04217421	0.04331216	0.04191672	0
1713657000	0.04220019	0.0002864	0.68	0.04173184	0.04252874	0.0407841	0
1713570600	0.04191379	0.00363851	9.51	0.03820926	0.04243902	0.03583207	1
1713484200	0.03827528	0.00302107	8.57	0.03533541	0.03849917	0.0349593	1
1713397800	0.03525421	5.2E-5	0.15	0.03517703	0.03641544	0.03497398	0
1713311400	0.03520236	-0.000529	-1.48	0.03567594	0.03671052	0.03369805	3
1713225000	0.03573158	-0.001287	-3.48	0.03686202	0.03782998	0.03511419	0
1713138600	0.03701847	0.00370618	11.13	0.03308822	0.03713721	0.0321552	0
1713052200	0.03331229	-0.00389	-10.46	0.03703066	0.03780187	0.03118148	4
1712965800	0.03720191	-0.005692	-13.27	0.04285074	0.04323526	0.03330315	8
1712879400	0.04289378	0.00342189	8.67	0.03942628	0.04346451	0.03814367	4
1712793000	0.03947189	0.00097586	2.53	0.03845478	0.04051593	0.03735305	2
1712706600	0.03849603	-0.003655	-8.67	0.04219532	0.04353753	0.03625488	3
1712620200	0.0421507	0.00238124	5.99	0.04043299	0.04315485	0.03869009	0
1712533800	0.03976946	0.00113354	2.93	0.03854596	0.0403477	0.03845197	2
1712447400	0.03863592	-0.002033	-5.00	0.03900472	0.03926472	0.03844427	0
1712361000	0.04066927	0.00027063	0.67	0.04043299	0.04072235	0.03869009	0
1712274600	0.04039864	0.00061367	1.54	0.03962862	0.04180445	0.03903212	0
1712188200	0.03978497	-0.000138	-0.35	0.04068835	0.04157476	0.03937671	0
1712101800	0.03992275	-0.004117	-9.35	0.04477519	0.04477519	0.03396471	3
1712015400	0.04404006	-0.000362	-0.82	0.04442852	0.04486681	0.03749241	1
1711929000	0.04440207	0.0011136	2.57	0.04329155	0.04494825	0.04285613	1
1711842600	0.04328847	0.00057163	1.34	0.04266314	0.04400357	0.0421908	1
1711756200	0.04271684	-0.001266	-2.88	0.04395742	0.04419904	0.04235826	0
1711669800	0.04398247	-0.001299	-2.87	0.04536233	0.04570447	0.04384266	3
1711583400	0.04528185	-0.008838	-16.33	0.05413265	0.0547195	0.04133228	21
1711497000	0.05411983	0.0006561	1.23	0.05348777	0.05474647	0.0523467	2
1711410600	0.05346373	0.00241994	4.74	0.05548248	0.0567033	0.05003716	3
1711324200	0.05104379	-0.001217	-2.33	0.05213535	0.05315643	0.05035477	3
1711237800	0.05226124	-0.00055	-1.04	0.05299847	0.05437903	0.05147296	2
1711151400	0.05281157	-0.002438	-4.41	0.05530482	0.0560096	0.05018251	1
1711065000	0.05524992	-0.000394	-0.71	0.05548248	0.0567033	0.05397072	0
1710978600	0.05564384	0.00496816	9.80	0.05045577	0.05589316	0.04894789	1
1710892200	0.05067568	-0.002229	-4.21	0.05281298	0.05594908	0.0484113	10
1710805800	0.05290424	-0.003094	-5.53	0.06456545	0.06498416	0.05265628	2
1710719400	0.05599809	-0.00078	-1.37	0.05724891	0.05763513	0.05410094	4
1710633000	0.0567776	-0.003308	-5.51	0.06017376	0.06085955	0.05589011	1
1710546600	0.06008543	-0.000978	-1.60	0.06456545	0.06498416	0.05590432	4
1710460200	0.06106386	-0.00192	-3.05	0.06291662	0.06304694	0.05852021	4
1710373800	0.06298406	0.00075984	1.22	0.06227794	0.06526304	0.06223988	1