Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.99 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BTRFLY/USDT | https://poloniex.com/exchange#USDT_BTRFLY | USDT | 1 | https://poloniex.com/exchange#USDT_BTRFLY | 0 | 10 months ago |
| 0.00932555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717718522 | BTRFLY/ETH | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | ETH | 2 | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | 0 | 14 hours ago |
| 34.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717718527 | BTRFLY/USDT | https://exchange.latoken.com/exchange/BTRFLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRFLY-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 45.51923543 | -9.98432041 | -21.9342884732 | 13.094304 | 116.10319356 | 0.1203197 | CX |
| 156 | 147.97647776 | -112.44156274 | -75.9861056582 | 13.094304 | 147.97647776 | 0.1339622 | CX |
| 260 | 147.97647776 | -112.44156274 | -75.9861056582 | 13.094304 | 147.97647776 | 0.1339622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 35.55953447 | -0.5 | -1.38 | 36.05229653 | 36.16429638 | 35.10780482 | 0 |
| 1717631400 | 36.05835814 | 0.5 | 1.40 | 34.92287917 | 36.24580169 | 34.73580864 | 0 |
| 1717545000 | 35.55981423 | 0.48 | 1.37 | 35.12263245 | 35.72114625 | 34.89667437 | 0 |
| 1717458600 | 35.07842934 | -0.17 | -0.48 | 35.20796123 | 35.89842495 | 35.042899 | 0 |
| 1717372200 | 35.24936667 | -0.31 | -0.87 | 35.55990749 | 35.76348425 | 34.98013805 | 0 |
| 1717285800 | 35.56000074 | 0.47 | 1.33 | 35.09642765 | 35.6839373 | 34.9735169 | 0 |
| 1717199400 | 35.09428278 | 0.16 | 0.45 | 34.92287917 | 35.83547749 | 34.71519917 | 0 |
| 1717113000 | 34.93602819 | -0.18 | -0.50 | 35.1260829 | 35.6338591 | 34.53782721 | 0 |
| 1717026600 | 35.11256086 | -0.74 | -2.06 | 35.81272315 | 36.19973347 | 34.89042625 | 0 |
| 1716940200 | 35.85049163 | -0.46 | -1.28 | 36.22966849 | 36.59485703 | 35.15946837 | 0 |
| 1716853800 | 36.31397146 | 0.65 | 1.81 | 35.16077395 | 37.02728278 | 34.89872599 | 0 |
| 1716767400 | 35.66873666 | 0.72 | 2.07 | 34.97193156 | 36.18220144 | 34.80556375 | 0 |
| 1716681000 | 34.94647281 | 0.17 | 0.48 | 34.71193523 | 35.19835592 | 34.61728089 | 0 |
| 1716594600 | 34.77833314 | -0.27 | -0.77 | 35.16077395 | 35.66752434 | 33.91254908 | 0 |
| 1716508200 | 35.04840107 | 0.15 | 0.43 | 34.85340382 | 36.75665532 | 33.2922135 | 0 |
| 1716421800 | 34.89676763 | -0.47 | -1.32 | 35.33833242 | 35.55627052 | 34.08507176 | 0 |
| 1716335400 | 35.36509675 | 1.23 | 3.60 | 34.20872855 | 35.76329773 | 33.87067736 | 0 |
| 1716249000 | 34.13645554 | 5.52 | 19.30 | 26.91111265 | 34.35504643 | 26.70697636 | 0 |
| 1716162600 | 28.61470413 | -0.52 | -1.79 | 29.12145451 | 29.25163919 | 28.5202363 | 0 |
| 1716076200 | 29.13525633 | 0.33 | 1.14 | 28.82387621 | 29.34955747 | 28.7872268 | 0 |
| 1715989800 | 28.80643743 | 1.36 | 4.95 | 27.43772646 | 29.0720291 | 27.35761999 | 0 |
| 1715903400 | 27.44667899 | -0.88 | -3.11 | 28.31880442 | 28.35592011 | 27.2823628 | 0 |
| 1715817000 | 28.32635812 | 1.45 | 5.38 | 26.91111265 | 28.35927731 | 26.70697636 | 0 |
| 1715730600 | 26.88108438 | -0.62 | -2.24 | 27.4799712 | 27.59243734 | 26.67899971 | 0 |
| 1715644200 | 27.49731673 | 0.18 | 0.65 | 27.16523389 | 27.91388904 | 27.07757372 | 0 |
| 1715557800 | 27.3205043 | 0.19 | 0.69 | 27.16523389 | 27.50925343 | 27.07757372 | 0 |
| 1715471400 | 27.13278098 | -0.01 | -0.03 | 27.17232131 | 27.42858742 | 26.94449812 | 0 |
| 1715385000 | 27.1417335 | -1.16 | -4.10 | 28.25455139 | 28.46530882 | 26.86122096 | 0 |
| 1715298600 | 28.30155216 | 0.58 | 2.09 | 27.74491008 | 28.5099782 | 27.53433916 | 0 |
| 1715212200 | 27.72318155 | -0.42 | -1.50 | 28.09219356 | 28.32635812 | 27.41385305 | 0 |
| 1715125800 | 28.14618849 | -0.47 | -1.64 | 28.6143311 | 29.18253687 | 28.05339927 | 0 |
| 1715039400 | 28.61666249 | -0.62 | -2.14 | 27.8775194 | 29.90368165 | 27.61155471 | 0 |
| 1714953000 | 29.24138109 | 0.17 | 0.60 | 29.05869356 | 29.56218001 | 28.67877065 | 0 |
| 1714866600 | 29.06652702 | 0.11 | 0.37 | 28.92468541 | 29.52627664 | 28.87637906 | 0 |
| 1714780200 | 28.95891018 | 1.08 | 3.88 | 27.8775194 | 29.1449549 | 27.61155471 | 0 |
| 1714693800 | 27.87817219 | 0.09 | 0.33 | 27.75348958 | 28.09321937 | 27.00604675 | 0 |
| 1714607400 | 27.78519645 | -0.39 | -1.40 | 28.08165569 | 28.15877799 | 26.24386955 | 0 |
| 1714521000 | 28.17873466 | -1.81 | -6.02 | 29.92130694 | 30.29759288 | 27.20990327 | 0 |
| 1714434600 | 29.98472068 | -0.47 | -1.53 | 30.05055906 | 30.69924432 | 29.11194245 | 0 |
| 1714348200 | 30.45211724 | 0.11 | 0.37 | 30.34132971 | 31.21308212 | 30.29320987 | 0 |
| 1714261800 | 30.34039715 | 1.17 | 4.00 | 29.20417214 | 30.58752423 | 28.72661073 | 0 |
| 1714175400 | 29.17414387 | -0.27 | -0.91 | 29.42416187 | 29.52375874 | 28.94436232 | 0 |
| 1714089000 | 29.4433725 | 0.21 | 0.71 | 29.27831026 | 29.74132382 | 28.65256586 | 0 |
| 1714002600 | 29.23466669 | -0.79 | -2.62 | 30.05055906 | 30.69924432 | 28.94706673 | 0 |
| 1713916200 | 30.01978474 | 0.17 | 0.56 | 29.83961512 | 30.42759105 | 29.42089792 | 0 |
| 1713829800 | 29.8520181 | 0.5 | 1.69 | 28.48992827 | 30.1215265 | 28.17397863 | 0 |
| 1713743400 | 29.35477977 | -0.04 | -0.12 | 29.37249832 | 29.80828127 | 29.09338461 | 0 |
| 1713657000 | 29.39058989 | 0.78 | 2.71 | 28.48992827 | 29.57523578 | 28.17397863 | 0 |
| 1713570600 | 28.61414459 | 0.01 | 0.05 | 28.5514769 | 29.12555776 | 26.77514613 | 0 |
| 1713484200 | 28.60080906 | 0.79 | 2.83 | 27.8783587 | 28.85707517 | 27.5782625 | 0 |
| 1713397800 | 27.81429217 | -0.96 | -3.33 | 28.75067065 | 29.09142624 | 27.28972998 | 0 |
| 1713311400 | 28.77137337 | -0.15 | -0.53 | 28.88001602 | 29.13581586 | 27.97627697 | 0 |
| 1713225000 | 28.92505843 | -0.56 | -1.88 | 29.3559921 | 30.51776911 | 28.32691765 | 0 |
| 1713138600 | 29.48058144 | 1.24 | 4.39 | 28.05144091 | 29.57514252 | 27.18183337 | 0 |
| 1713052200 | 28.24140236 | -2.01 | -6.63 | 30.10735166 | 30.76722758 | 26.94207348 | 0 |
| 1712965800 | 30.24658212 | -2.46 | -7.52 | 32.67430255 | 33.13004218 | 29.20277331 | 0 |
| 1712879400 | 32.70712849 | -0.31 | -0.93 | 32.97505154 | 33.7211888 | 32.42577664 | 0 |
| 1712793000 | 33.01319304 | 0.29 | 0.88 | 32.69024924 | 33.17238018 | 31.86988061 | 0 |
| 1712706600 | 32.72531331 | -1.73 | -5.01 | 34.48681645 | 34.73151888 | 32.291955 | 0 |
| 1712620200 | 34.45035355 | 2.23 | 6.92 | 31.2847956 | 34.73002679 | 31.2085126 | 0 |
| 1712533800 | 32.22173361 | 0.86 | 2.76 | 31.2847956 | 32.24625981 | 31.2085126 | 0 |
| 1712447400 | 31.35781466 | 0.35 | 1.12 | 30.9040334 | 31.65147623 | 30.89741226 | 0 |
| 1712361000 | 31.0109042 | -0.02 | -0.07 | 31.0593038 | 31.20702052 | 30.04216606 | 0 |
| 1712274600 | 31.0329125 | 0.09 | 0.29 | 30.82224832 | 32.11281119 | 30.35830221 | 0 |
| 1712188200 | 30.94385349 | 0.38 | 1.23 | 30.64953914 | 31.40136498 | 29.92802133 | 0 |
| 1712101800 | 30.566635 | -2.21 | -6.74 | 32.69798945 | 32.69798945 | 30.02258241 | 0 |
| 1712015400 | 32.77716337 | -1.19 | -3.51 | 33.98855231 | 33.98855231 | 31.90597049 | 0 |
| 1711929000 | 33.96831587 | 1.25 | 3.83 | 32.71617427 | 34.06940483 | 32.71617427 | 0 |
| 1711842600 | 32.71384288 | -0.07 | -0.22 | 32.7454565 | 33.25425851 | 32.54560996 | 0 |
| 1711756200 | 32.78667543 | -0.45 | -1.36 | 33.21938095 | 33.40197522 | 32.39640116 | 0 |
| 1711669800 | 33.23831182 | 0.66 | 2.01 | 32.64110359 | 33.67735871 | 32.33625136 | 0 |
| 1711583400 | 32.58319193 | -0.86 | -2.58 | 33.45373202 | 34.17870028 | 32.29419313 | 0 |
| 1711497000 | 33.4458053 | 0.05 | 0.15 | 33.40943566 | 34.27587251 | 33.09674997 | 0 |
| 1711410600 | 33.39442152 | 1.17 | 3.62 | 32.70572966 | 34.02958473 | 32.01563896 | 0 |
| 1711324200 | 32.2282615 | 0.95 | 3.03 | 31.20608796 | 32.36730545 | 30.79912096 | 0 |
| 1711237800 | 31.2814384 | 0.35 | 1.12 | 31.04522222 | 31.90848839 | 30.51581075 | 0 |
| 1711151400 | 30.93574027 | -1.63 | -5.01 | 32.60100373 | 33.01645698 | 30.36856031 | 0 |
| 1711065000 | 32.56864407 | -0.23 | -0.71 | 32.70572966 | 33.42538235 | 31.8145801 | 0 |
| 1710978600 | 32.80085027 | 3.21 | 10.84 | 29.46323592 | 32.94782093 | 28.58271749 | 0 |
| 1710892200 | 29.59164874 | -3.28 | -9.97 | 32.81213418 | 32.97327969 | 29.42211025 | 0 |
| 1710805800 | 32.86883353 | -1.02 | -3.01 | 37.32392853 | 37.40123734 | 32.32711233 | 0 |
| 1710719400 | 33.88792963 | 1.06 | 3.24 | 33.09842857 | 34.28053528 | 31.92527438 | 0 |
| 1710633000 | 32.825936 | -2.06 | -5.92 | 34.94106399 | 35.22959651 | 32.47389648 | 0 |
| 1710546600 | 34.88977347 | -1.34 | -3.69 | 37.32392853 | 37.40123734 | 33.47639311 | 0 |
| 1710460200 | 36.2248192 | -1.14 | -3.05 | 37.32392853 | 37.40123734 | 34.71585196 | 0 |
| 1710373800 | 37.36393514 | 0.31 | 0.83 | 37.08659328 | 38.03835891 | 36.76075856 | 0 |
| 1710287400 | 37.05460664 | -0.9 | -2.37 | 37.98790769 | 38.16378756 | 35.93339577 | 0 |
| 1710201000 | 37.95321664 | 1.72 | 4.75 | 36.13417486 | 38.14056694 | 35.72012044 | 0 |
| 1710114600 | 36.23283918 | -0.3 | -0.82 | 36.47129349 | 37.00508797 | 35.48371775 | 0 |
| 1710028200 | 36.53377468 | 0.23 | 0.63 | 36.29671919 | 36.83993248 | 36.20001324 | 0 |
| 1709941800 | 36.30473917 | 0.27 | 0.76 | 36.13417486 | 37.30033489 | 35.72012044 | 0 |
| 1709855400 | 36.03094102 | 0.47 | 1.33 | 35.65642693 | 36.73641888 | 34.89760693 | 0 |
|
BTRFLY/ETH 0.009326 ETH
+0.00%
|
BTRFLY/USD $ 35.53
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
